ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lincoln National Corporation

Lincoln National Corporation (LNC)

33,69
-0,22
(-0,65%)
Fechado 05 Fevereiro 6:00PM
33,69
0,00
(0,00%)
Após o horário de negociação: 7:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5014,5019,000,0016,750,000,00 %00-
20,0012,0014,800,0013,400,000,00 %00-
22,509,7013,500,0011,600,000,00 %00-
25,007,5011,509,859,500,000,00 %00-
27,506,106,506,306,300,000,00 %0275-
30,003,905,704,104,80-0,40-8,89 %217204/02/2025
32,501,902,051,901,975-0,42-18,10 %1239404/02/2025
35,000,650,800,920,725-0,08-8,00 %73.88004/02/2025
37,500,150,250,250,20-0,06-19,35 %4080804/02/2025
40,000,050,100,100,0750,000,00 %01.476-
42,500,280,400,280,340,000,00 %01-
45,000,150,750,150,450,000,00 %01-
47,500,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,100,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,080,750,080,4150,000,00 %02-
25,000,190,200,190,1950,000,00 %0118-
27,500,050,150,050,100,000,00 %0276-
30,000,150,250,200,20-0,07-25,93 %1372604/02/2025
32,500,650,800,750,725-0,07-8,54 %1.32495104/02/2025
35,001,902,002,001,950,042,04 %9512.23904/02/2025
37,503,804,103,203,950,000,00 %063-
40,006,106,504,806,300,000,00 %033-
42,507,0010,900,008,950,000,00 %00-
45,009,5013,100,0011,300,000,00 %00-
47,5011,6015,500,0013,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,98M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
74,67M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,29M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
349,84k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,7M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,27M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
247,88M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,98M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
212,8M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
150,62M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,49M
ProfitChaser ProfitChaser 3 minutos atrás
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
We will make history together $KRTL !!!!!! Congratulations 🎉!!!!!! No dilution !!!!!!!!!!!
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
”$KRTL shareholders: management wants to inform you that a
KRTL
Researchfyi Researchfyi 5 minutos atrás
It’s that “WE” part I never understood. What is that schizophrenia or sumptn.

Sumptn, thats something in Brooklyn slang.
LQMT
abracky abracky 5 minutos atrás
style="font-size: 16px"https://www.recyclingtoday.com/news/cleveland-cliffs-2024-fourth-quarter-loss-tariffs-support-stelco-steel-canada/
CLF
pitcook pitcook 6 minutos atrás
A company called American Resources (AREC) has a division with unique machines that takes old batteries, magnets, and even the byproduct of coal to recycle precious earth materials. Like lightwave logic it is selling at a very low price.
AREC
B402 B402 7 minutos atrás
No worries, its all show.......No matter what, even if its stuff that needs done....dems still play the old games people are tired of....Over stating, fake outrage and even lock him up, senile blah blah

There are some good openings for them of they'd grow up....One thing people are si
Guido2 Guido2 7 minutos atrás
I wonder if Breitbart is even aware that he's on their payroll. I remember Steve Bannon calling for an end to the conservatorship.
FNMA
EmpressMonk25 EmpressMonk25 9 minutos atrás
I disagree that people just appear without any stake and offer nothing but negativity. In some cases, people show up, make a dynamic trade, that's great, but then just hang around, squeezing people's balls for a lower entry.
HMBL
janice shell janice shell 10 minutos atrás
Try a DiGiorno or Freschetta rising crust. They are actually good. No other kind of frozen pizza is, of course.

Well, I take that back. There's a kind that's sent from Italy that's said to be excellent:

https://wholesaleitalianfood.com/products/10-pack-frozen-neapolitan
abracky abracky 10 minutos atrás
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/cleveland-cliffs-price-target-lowered-to-20-from-21-at-b-riley/ar-AA1yoVtD?ocid=BingNewsVerp
CLF
Jerkburger Jerkburger 10 minutos atrás
Wednesday news releases have been the MO for these guys this year, coupled with a relatively low authorized shares could mean big moves on the horizon!
HADV
gdl gdl 14 minutos atrás
***** Trump signs order withdrawing US from UN bodies *****

One of My sure fired Trump actions has already started. Withdraw from NATO completely in a few months.
Not a single shot was fired. No one seems to notice, not the press or wall street. Seems the GOP is perfectly con
satter satter 14 minutos atrás
An insane dangerous ignorant lunatic just said the US will ‘take over’ and ‘own’ Gaza Strip and says US troops will be deployed ‘if it’s necessary’


"He’s totally lost it,” said the Democratic senator Chris Murphy. “A US invasion of Gaza would lead to the slaughter of thousands
TRAPPER JIM TRAPPER JIM 16 minutos atrás
WOW I got off early today as well. That's weird 
janice shell janice shell 18 minutos atrás
In the late '70s, I met a retired doctor who'd spent a few years in the early '70s in Kabul. He felt about it as this guy did:

“I’ve always thought it was one of the most beautiful places in the world,” Thomas Gouttierre, a former academic at the University of Nebraska, recalled of hi
Chip79 Chip79 18 minutos atrás
💹Lose-Lose! Per OTC, $UBQU adds $1.7M✅of long term debt in 12months✅jumping from $1,120,862 to $2,897, 117. Also increased Liabilities from $1,627,303 in 2023 to $4,698,972 in 2024.
https://www.otcmarkets.com/otcapi/company/financial-report/414119/content
UBQU
I-Glow I-Glow 19 minutos atrás
Why are you sending the pumping clown docsetc any personal information?

It appears that no one including docsetc understands the legal system - especially class action lawsuits - why won't docsetc reveal the name of the Law Firm that is filing the Class Action lawsuit - that is a huge
ENZC
gitreal gitreal 20 minutos atrás
That picture could have been from just about anywhere or taken years ago.

Man, I have rarely run across such gullible OTC investors.
NBRI
Nihil8 Nihil8 21 minutos atrás
No, it's not a "credibility endorsement" or a "partnership".  Literally anyone can sell Careington coverage through their own brand if they have an insurance license and fill out this form:

CNNA
BigBang BigBang 21 minutos atrás
Quoting a silly news article means nothingWhat is so silly about that article? What do you contribute here? In my opinion, nothing. If what I have posted doesn’t satisfy your need then so be it. Bye bye!
COOP
Pro_v12001 Pro_v12001 21 minutos atrás
Well Yves has said in the past that OFC is the place to make major announcements! We could use one.

https://www.youtube.com/watch?v=JvVRcXOuXkw
LWLG
ChannelTrader ChannelTrader 22 minutos atrás
Video...Meet the young team of software engineers slashing government waste at DOGE: report

https://www.foxnews.com/politics/meet-young-team-software-engineers-slashing-government-waste-doge-report