ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

215,78
5,79
( 2,76% )
Atualizado: 13:27:34
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.75-1.2584084565218.53223.99206.62746474214.32364303CS
4-39.2-15.3737548043254.98257.65206.62542399226.49548891CS
12-7.72-3.45413870246223.5257.65203.41900151223.81606985CS
2633.8518.6060572748181.93257.65175.141709164206.27397437CS
5257.3936.2333480649158.39257.65151.691804157183.47202618CS
15696.3180.6143801791119.47257.65112.091842185162.82426455CS
260160.7291.75744371855.08257.6527.061806642124.603232CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739490000209.990.670.32209211.6207.872578005
1739403600209.32-9.88-4.51217.9219.2206.64442985
1739317200219.2-2.31-1.04223.99223.99216.76011680143
1739230800221.514.041.86218.65223.5486215.752321835
1738971600217.47-1.15-0.53218.53219.43213.442709404
1738885200218.62-11.97-5.19231.97233.29214.223593453
1738798800230.592.581.13229.79232.055228.561465977
1738712400228.01-1.55-0.68228.58229.9507225.541568155
1738626000229.565.912.64222.9230.2173221.66031764652
1738366800223.65-6.55-2.85231.015231.015223.392080936
1738280400230.22.160.95229.79231.29228.251499325
1738194000228.041.570.69226.01230.14225.21439912
1738107600226.472.010.90226.38227.822232396687
1738021200224.46-7.4-3.19230.58230.75221.883302285
1737762000231.86-1.5-0.64236238.9230.952574968
1737675600233.3600.00233.36233.36233.360
1737589200233.36-16.27-6.52244.52244.52232.84561920
1737502800249.63-3.13-1.24252.09254.5348248.343327599
1737157200252.76-0.9-0.35254.98257.64999251.392454948
1737070800253.667.783.16245.8254.2244.52807297
1736984400245.882.791.15244.32248.61243.242478124
1736898000243.0913.655.95229.78243.42229.753167377
1736811600229.444.221.87225.68230.11224.10761788224
1736552400225.220.030.01227.67229.63223.671634964
1736379600225.191.680.75222.16225.525220.73011373191
1736293200223.51-0.4-0.18224.94225.9599221.63281074286
1736206800223.911.430.64223.75225.52222.74921455778
1735947600222.481.880.85222224.76221.4551417755
1735861200220.65.732.67217.65222.201216.452126667
1735688400214.871.80.84213.16215.85213.161166298
1735602000213.072.591.23212.79215210.361186516
1735342800210.480.210.10209.81211.46209.01685136
1735256400210.27-0.22-0.10210.56210.8792091039828
1735077840210.491.110.53210.19210.9495208.2557478
1734997200209.380.490.23208.65209.44206.361377100
1734738000208.892.951.43205.66210.23204.772599375
1734651600205.94-0.71-0.34208.66209.3006203.42335236
1734565200206.65-4.03-1.91210.66211.9205.481852986
1734478800210.680.140.07209210.83207.311571725
1734392400210.54-2.52-1.18212.49213.73209.891673087
1734133200213.06-1.57-0.73215.29215.45212.421202538
1734046800214.63-0.57-0.26214.79216.42213.6551235037
1733960400215.22.371.11213216.3212.811942521
1733874000212.83-1.46-0.68215.08216.03212.461432618
1733787600214.29-7.64-3.44220.65221.65213.882080121
1733528400221.93-3.99-1.77226.06227.8171221.531285798
1733442000225.922.20.98224.69228.095224.14291641345
1733355600223.720.610.27223.76224.495221.591176423
1733269200223.110.540.24223.45224.72221.56927969
1733182800222.57-1.44-0.64224.1224.55220.2451168784
1732917840224.012.241.01222.7225.08222.5860345
1732750800221.77-0.13-0.06222.45224.79220.041174618
1732664400221.93.681.69219.87222.25218.521314057
1732578000218.22-4.38-1.97224.12224.2216.872530623
1732318800222.6-2.39-1.06223.5225.44221.061503757
1732232400224.994.351.97221.5225.27218.561981697
1732146000220.640.60.27220.13220.79218.051564783
1732059600220.045.292.46214.25220.3213.252162662
1731973200214.752.451.15213.76215.17211.631483026
1731714000212.31.520.72210.15212.53209.751598301
1731627600210.780.780.37210.82211.48207.421911654

Seu Histórico Recente

Delayed Upgrade Clock