ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

210,27
-0,22
(-0,10%)
Fechado 27 Dezembro 6:00PM
210,27
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0054,0058,1060,8056,050,000,00 %0104-
160,0049,7052,2050,7050,95-1,80-3,43 %192126/12/2024
165,0045,3047,7047,1046,500,000,00 %01.309-
170,0040,3041,7039,0441,000,000,00 %0508-
175,0034,2038,0034,0936,100,000,00 %0873-
180,0030,4032,4031,4531,400,000,00 %01.239-
185,0025,6028,0026,4226,800,000,00 %0473-
190,0020,9021,9021,9721,400,000,00 %01.246-
195,0016,4018,3016,1517,35-1,14-6,59 %378426/12/2024
200,0012,0012,9011,6012,45-0,50-4,13 %361.96526/12/2024
210,004,705,204,954,95-0,25-4,81 %1041.71626/12/2024
220,001,351,451,351,40-0,32-19,16 %231.75626/12/2024
230,000,350,600,400,475-0,05-11,11 %191.16626/12/2024
240,000,050,250,210,150,000,00 %0848-
250,000,050,350,210,200,000,00 %0283-
260,000,300,300,300,300,000,00 %0195-
270,000,452,150,451,300,000,00 %028-
280,000,002,150,000,000,000,00 %00-
290,000,380,750,380,5650,000,00 %01-
300,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,050,250,050,150,000,00 %01.186-
160,000,180,150,180,1650,000,00 %02.624-
165,000,050,450,100,25-0,10-50,00 %1168726/12/2024
170,000,300,400,200,35-0,10-33,33 %161626/12/2024
175,000,050,300,350,1750,000,00 %0377-
180,000,050,500,280,2750,000,00 %01.082-
185,000,100,450,410,2750,000,00 %0243-
190,000,300,450,380,375-0,02-5,00 %619526/12/2024
195,000,550,700,680,625-0,08-10,53 %3628926/12/2024
200,001,051,151,101,10-0,13-10,57 %233.03226/12/2024
210,003,204,303,853,75-0,55-12,50 %5973026/12/2024
220,009,5010,8010,8010,15-0,92-7,85 %153526/12/2024
230,0019,0021,7022,2020,350,000,00 %049-
240,0028,7030,900,0029,800,000,00 %00-
250,0037,8041,7083,4039,750,000,00 %00-
260,0047,9051,700,0049,800,000,00 %00-
270,0058,7060,90108,4959,800,000,00 %00-
280,0068,7071,000,0069,850,000,00 %00-
290,0078,2081,700,0079,950,000,00 %00-
300,0087,9091,600,0089,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
SorcererGuru44 SorcererGuru44 2 minutos atrás
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 3 minutos atrás
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 3 minutos atrás
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 3 minutos atrás
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 4 minutos atrás
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 4 minutos atrás
That’s true
KULR
Lifetime Lifetime 4 minutos atrás
If you think 25 BILLION shares is a good thing there is absolutely nothing we have to discuss because you are so far out of reality i would not know where to begin. 
BIEL
81vette 81vette 5 minutos atrás
QMMM,Looking good!
QMMM
maddyandboomer maddyandboomer 5 minutos atrás
He knows...you point out table 3B...go back and look at table 3A....issuances are somewhere between ridiculous and nauseating
AXXA
OMOLIVES OMOLIVES 5 minutos atrás
I have absolutely no idea what you are saying. Sorry.
HMBL
m$teamworkotc m$teamworkotc 5 minutos atrás
and why not at 5b? 10b? 15b? you think this guy laid out 3million bux and put in what 70m in assets already for nothing?
$tsnp did r/s at over a dollar a shares from historic run from triple zeros....lightning can strike twice here...heck 10 cents from here mints millionaires....you in yet or
TSNP
4retire 4retire 5 minutos atrás
How do you buy $21 million in BitCoin with $12 million cash on hand?
KULR
IanFromSI IanFromSI 5 minutos atrás
Has there ever been a precedent where somebody has been allowed to use whatever wording they wish they had said rather than the wording that was actually approved in their patent.

It sounds to me as if the lawyers did exactly what they were hired to do - and they delivered an approved
ENTA
Gman3343 Gman3343 6 minutos atrás
I want more, but can't buy until current. Depending where we go from current will determine if I buy more, or sell to get main investment out.
Let's get those quarterlies next week, when I'm back from vacation lol.
EEGI
OMOLIVES OMOLIVES 6 minutos atrás
https://www.otcmarkets.com/stock/HMBL/disclosure
HMBL
Risk vs Reward Risk vs Reward 7 minutos atrás
The effects of Dilution can be mitigated in the face of relentless buying pressure which we are currently watching day after day after day.... 
KULR
maddyandboomer maddyandboomer 7 minutos atrás
You need to look at Axxa issuance table....CDer Hall of Fame right there
AXXA
tdbowieknife tdbowieknife 7 minutos atrás
Jeeezz.... Another joker that doesn't understand how to respond to a post?? The Judges take their sweet time... Attorneys filing a complaint only need a few days, or a week or two for something complicated... This suit doesn't seem that complicated. I think there is another issue.

BCAP
maddyandboomer maddyandboomer 8 minutos atrás
He knows what it is...
AXXA
Risk vs Reward Risk vs Reward 8 minutos atrás
They already bought the bitcoin..... shares haven't been offered yet 
KULR
EmpressMonk25 EmpressMonk25 9 minutos atrás
HUMBL's (SWGC) core intellectual property and products have not yet been fully recognized in the market, a factor I've deliberately included in my speculation. This isn't merely about the mechanics of a reverse split and multiplying the current share price; it's about anticipating how the market mig
JPM
Plato_ Plato_ 9 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/26/xwdbcenhanced_marketing.png
Source: https://veemost.com/2023-end-of-quarter-shareholder-update/

I think the AI tool could be used to capture data and build marketing personas. AI would use the personas to craft individual
GDVM
maddyandboomer maddyandboomer 9 minutos atrás
There is nothing illegal about what convertible noteholders are doing...it is simply toxic to shareholders.
AXXA
m$teamworkotc m$teamworkotc 9 minutos atrás
tacking will not be guaranteed here and no one is depositing under 002 I hear...
HMBL
gitreal gitreal 9 minutos atrás
If they show a few million in sales should make a run.

With a company that does no audits, and only posts their financials with a non-regulatory, private company (OTCMarkets)......they could say anything they want about "sales" and you'd have to take their word for it.

MGX