Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -1.69962412159 | 122.38 | 123.18 | 118.84 | 38016 | 121.57995949 | CS |
| 4 | -0.58 | -0.479814692257 | 120.88 | 128.04 | 118.84 | 55562 | 123.33684173 | CS |
| 12 | 0.13 | 0.108180078223 | 120.17 | 129.2 | 112.95 | 58612 | 121.21364759 | CS |
| 26 | 4.78 | 4.13781163435 | 115.52 | 131.34 | 109.27 | 91345 | 118.06884474 | CS |
| 52 | 8.21 | 7.32447140691 | 112.09 | 137.3099 | 106.46 | 94007 | 120.81129749 | CS |
| 156 | -37.63 | -23.8270119673 | 157.93 | 183.08 | 106.46 | 78744 | 132.95363069 | CS |
| 260 | 31.46 | 35.4119765871 | 88.84 | 183.08 | 71.86 | 74006 | 127.88807859 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 122.12 | 1.89 | 1.57 | 119.45 | 122.3 | 119.45 | 41737 |
| 1728600000 | 120.23 | -1.96 | -1.60 | 119.89 | 120.81 | 118.84 | 38769 |
| 1728513600 | 122.19 | 1.28 | 1.06 | 121.17 | 122.22 | 120.67 | 50470 |
| 1728427200 | 120.91 | -1.23 | -1.01 | 121.34 | 121.855 | 120.83 | 27717 |
| 1728340800 | 122.14 | -1.15 | -0.93 | 122.38 | 123.18 | 121.505 | 31386 |
| 1728081600 | 123.29 | 1.41 | 1.16 | 122.91 | 123.55 | 121.96 | 29826 |
| 1727995200 | 121.88 | -1.99 | -1.61 | 122.68 | 123.5 | 121.76 | 35132 |
| 1727908800 | 123.87 | -0.23 | -0.19 | 123.535 | 124.53 | 123.35 | 25875 |
| 1727822400 | 124.1 | -0.54 | -0.43 | 124.2 | 124.99 | 122.7 | 44588 |
| 1727735520 | 124.64 | 0.5 | 0.40 | 122.945 | 124.92 | 122.945 | 48618 |
| 1727476800 | 124.14 | 1.34 | 1.09 | 124.07 | 125.41 | 123.19 | 48225 |
| 1727390400 | 122.8 | 1.08 | 0.89 | 123.19 | 123.78 | 122.09 | 37978 |
| 1727304000 | 121.72 | -2.36 | -1.90 | 124.38 | 124.38 | 121.72 | 45699 |
| 1727217600 | 124.08 | 0.26 | 0.21 | 124.82 | 124.88 | 123.1 | 42227 |
| 1727131200 | 123.82 | 0.41 | 0.33 | 124.09 | 124.34 | 121.84 | 55999 |
| 1726872000 | 123.41 | -3 | -2.37 | 126.15 | 126.2 | 123.3 | 271377 |
| 1726785600 | 126.41 | 1.53 | 1.23 | 125.64 | 126.48 | 125.08 | 51190 |
| 1726699200 | 124.88 | 1.52 | 1.23 | 123.18 | 128.04 | 122.86 | 56955 |
| 1726612800 | 123.36 | -0.08 | -0.06 | 123.57 | 124.97 | 122.77 | 71976 |
| 1726526400 | 123.44 | 3.03 | 2.52 | 120.88 | 123.65 | 120.085 | 55502 |
| 1726267200 | 120.41 | 3.71 | 3.18 | 117.83 | 120.53 | 117.83 | 65906 |
| 1726180800 | 116.7 | 1.32 | 1.14 | 115.37 | 116.96 | 114.33 | 67414 |
| 1726094400 | 115.38 | 0.2 | 0.17 | 114.43 | 115.525 | 112.95 | 52633 |
| 1726008000 | 115.18 | 0.52 | 0.45 | 113.84 | 115.44 | 113.79 | 39274 |
| 1725921600 | 114.66 | 0.18 | 0.16 | 114.05 | 115.8939 | 113.58 | 54118 |
| 1725662400 | 114.48 | -2.76 | -2.35 | 117.43 | 117.43 | 114.16 | 71845 |
| 1725576000 | 117.24 | -1.59 | -1.34 | 119.71 | 119.71 | 116.775 | 33153 |
| 1725489600 | 118.83 | -0.28 | -0.24 | 118.36 | 119.775 | 118.3 | 35310 |
| 1725403200 | 119.11 | -4.94 | -3.98 | 122.835 | 122.835 | 118.66 | 77751 |
| 1725057600 | 124.05 | 0.67 | 0.54 | 123.85 | 124.64 | 122.49 | 45421 |
| 1724971200 | 123.38 | -0.09 | -0.07 | 124.23 | 125.03 | 123.08 | 42517 |
| 1724884800 | 123.47 | -0.3 | -0.24 | 122.77 | 124.5 | 122.615 | 56556 |
| 1724798400 | 123.77 | 0.86 | 0.70 | 123 | 124.02 | 121.815 | 47959 |
| 1724712000 | 122.91 | 0.59 | 0.48 | 123.74 | 124.74 | 122.65 | 40064 |
| 1724452800 | 122.32 | 1.51 | 1.25 | 121.41 | 124 | 121.24 | 45054 |
| 1724366400 | 120.81 | -1.77 | -1.44 | 123.23 | 123.5 | 120.775 | 39494 |
| 1724280000 | 122.58 | 0.25 | 0.20 | 122.46 | 123.7 | 121.71 | 42019 |
| 1724193600 | 122.33 | -0.02 | -0.02 | 122.28 | 123.11 | 121.63 | 67963 |
| 1724107200 | 122.35 | 1.14 | 0.94 | 122.24 | 123.51 | 120.705 | 61452 |
| 1723848000 | 121.21 | 0.28 | 0.23 | 120.15 | 122.22 | 119.9 | 51650 |
| 1723761600 | 120.93 | 3.87 | 3.31 | 119.52 | 122.115 | 118.68 | 59041 |
| 1723675200 | 117.06 | 0.29 | 0.25 | 117.5 | 117.83 | 116.31 | 55038 |
| 1723588800 | 116.77 | 2.87 | 2.52 | 113.17 | 117.66 | 113.17 | 58906 |
| 1723502400 | 113.9 | -2.18 | -1.88 | 116.76 | 116.94 | 113.89 | 57445 |
| 1723243200 | 116.08 | -1.58 | -1.34 | 118.28 | 118.28 | 115.28 | 65721 |
| 1723156800 | 117.66 | 0.43 | 0.37 | 118.53 | 119.37 | 116.81 | 67963 |
| 1723070400 | 117.23 | -1.04 | -0.88 | 119.52 | 119.56 | 116.915 | 61536 |
| 1722984000 | 118.27 | 0.17 | 0.14 | 117.35 | 119.56 | 116.91 | 69070 |
| 1722897600 | 118.1 | -2.49 | -2.06 | 116.895 | 118.36 | 115 | 86500 |
| 1722638400 | 120.59 | -2.23 | -1.82 | 120.88 | 120.88 | 118.7 | 57759 |
| 1722552000 | 122.82 | -3.17 | -2.52 | 125.7 | 126.86 | 121.29 | 81268 |
| 1722465600 | 125.99 | 1.08 | 0.86 | 125.55 | 129.19999 | 125.04 | 82307 |
| 1722379200 | 124.91 | -0.03 | -0.02 | 125.14 | 126.36 | 123.69 | 76027 |
| 1722292800 | 124.94 | 0.04 | 0.03 | 125.22 | 127.35 | 123.08 | 65454 |
| 1722033600 | 124.9 | 1.5 | 1.22 | 125.21 | 126.3 | 123.84 | 111233 |
| 1721947200 | 123.4 | 5.45 | 4.62 | 118.72 | 124.065 | 118.72 | 64167 |
| 1721860800 | 117.95 | -1.65 | -1.38 | 119.04 | 120.77 | 117.95 | 61219 |
| 1721774400 | 119.6 | -1.56 | -1.28 | 119.62 | 120.51 | 117.99 | 95046 |
| 1721688000 | 121.155 | 2.08 | 1.74 | 120.17 | 121.56 | 118.05 | 33585 |
| 1721428800 | 119.08 | -1.87 | -1.55 | 119.66 | 119.815 | 117.97 | 75004 |
| 1721342400 | 120.95 | -1.63 | -1.33 | 121.53 | 123.73 | 120.46 | 68878 |
| 1721256000 | 122.58 | -1.96 | -1.57 | 123.235 | 125.74 | 122.58 | 128317 |
| 1721169600 | 124.54 | 3.87 | 3.21 | 121.14 | 124.65 | 120.945 | 80263 |
| 1721083200 | 120.67 | 3.13 | 2.66 | 118.77 | 121.65 | 118.205 | 87251 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
