ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lindsay Corporation

Lindsay Corporation (LNN)

145,47
-0,49
(-0,34%)
145,47
0,00
( 0,00% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.56-0.383482845991146.03149.16140.82255534146.78092115CS
46.734.85080005766138.74150.96133.122174790142.48408489CS
1218.1714.2733699921127.3150.96121.44107758138.75617955CS
2624.27520.0297041957121.195150.96114.8195164134.3963041CS
5232.929.2262592165112.57150.96109.2782284129.25300225CS
15610.557.81944856211134.92183.08106.4686006131.56011893CS
26053.1257.520303194492.35183.0889.2474768134.08281917CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752014400145.47-0.49-0.34145.96147.61140.82180703
1751928000145.96-2.33-1.57148.08148.76144.76278750
1751576640148.291.180.80145.9149.16144.135237756
1751496000147.11-0.45-0.30146.03148.06144.16324927
1751409600147.563.312.29143.69999149.555142.5275247
1751323200144.251.551.09143.76145.54140.535217063
1751064000142.69999-0.53-0.37145.68147.94999141.19999340682
1750977600143.229995.944.33147.99150.96139.7601261347
1750891200137.29-0.93-0.67137.54139.05136.445120825
1750804800138.221.461.07138.19139135.85109902
1750718400136.760.980.72135.33136.88133.45585578
1750459200135.780.930.69135.74136.29134.87173016
1750286400134.85-0.28-0.21134.55136.83133.12275157
1750200000135.13-0.45-0.33134.16136.07134.1688187
1750113600135.581.361.01135.79136.555134.26499101919
1749854400134.22-2.07-1.52135136.74133.4676158
1749768000136.29-0.94-0.68136.76137.56136.135100037
1749681600137.22999-1.01-0.73138.74138.74137.09598963
1749595200138.241.020.74136138.26135.04125191
1749508800137.221.871.38135.68138.04135.6864372
1749249600135.350.080.06137.09137.52134.99557640
1749163200135.27-1.29-0.94136.74137.49135.0869899
1749076800136.56-2.69-1.93139.16999140.08136.41999105855
1748990400139.25-0.55-0.39140.43144.0799138.99115637
1748904000139.80.40.29138.97999139.88137.8761891
1748644800139.4-1.34-0.95140.75141.005139.12112902
1748558400140.741.050.75140.87141.5845139.7899069
1748472000139.69-0.13-0.09139.91999141.8138.1999982696
1748385600139.821.841.33139.81141.26138.07124561
1748040000137.979990.90.66135.18138135.1892580
1747953600137.08-1.7-1.22137.72999139.06136.9760651
1747867200138.78-2.3-1.63139.38999140.85499137.7649943125
1747780800141.08-1.68-1.18142143.69140.41558410
1747694400142.760.920.65140.76142.78139.4199942121
1747435200141.840.40.28141.44142.5140.2263568
1747348800141.443.772.74138.33142.60499138.275112126
1747262400137.66999-1.23-0.89138.66139.63136.6665265
1747176000138.91.090.79139.13999140.68138.3899948822
1747089600137.813.722.77137.94139.38136.1851299
1746830400134.090.730.55133.83134.44132.6699979215
1746744000133.3610.76133.56133.91130.7262088
1746657600132.36-2.21-1.64135.25135.91131.6377182
1746571200134.572.441.85131.57136131.15598033
1746484800132.13-0.63-0.47131.9134.72999131.0270637
1746225600132.762.361.81132.53133.61130.982736954
1746139200130.41.341.04128.22131.58127.5953523
1746052800129.06-0.03-0.02128.87129.485125.9462665
1745966400129.090.770.60128129.9127.7543512
1745880000128.32-0.35-0.27128.91999131.815126.64550100
1745620800128.66999-0.97-0.75128.81130.87127.27567078
1745534400129.639993.913.11125.39130.125125.39112240
1745448000125.731.140.92127.65128.94999124.8556101
1745361600124.592.331.91124.23125.843122.745116658
1745275200122.26-1.8-1.45122.54124.01121.4462737
1744929600124.06-0.72-0.58124.77125.92123.275098
1744843200124.78-3.73-2.90127.3127.98123.415106719
1744756800128.511.070.84126.62129.26126.198379
1744670400127.440.660.52128.43129.04499126.6688096
1744411200126.783.292.66123.18127.78122.54564981
1744324800123.49-2.81-2.22124.57124.88121.05102105
1744238400126.39.988.58115.01126.43115.01156210

Seu Histórico Recente

Delayed Upgrade Clock