ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lindsay Corporation

Lindsay Corporation (LNN)

133,04
2,64
(2,02%)
Fechado 25 Novembro 6:00PM
133,0416
0,0016
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0046,1051,000,0048,550,000,00 %00-
90,0041,1046,000,0043,550,000,00 %00-
95,0036,1041,000,0038,550,000,00 %00-
100,0031,1036,0023,2033,550,000,00 %01-
105,0026,5031,000,0028,750,000,00 %00-
110,0021,5026,007,9023,750,000,00 %017-
115,0016,5021,007,5018,750,000,00 %013-
120,0011,5016,309,9013,900,000,00 %03-
125,008,6011,502,5010,050,000,00 %08-
130,004,608,005,006,302,4898,41 %1425/11/2024
135,001,705,002,003,350,000,00 %01-
140,000,053,600,651,8250,000,00 %021-
145,000,352,600,601,4750,000,00 %04-
150,000,002,150,000,000,000,00 %00-
155,000,102,051,301,0750,000,00 %01-
160,000,052,151,251,100,000,00 %01-
165,000,051,800,750,9250,000,00 %023-
170,000,050,700,050,375-0,50-90,91 %394125/11/2024
175,000,001,500,000,000,000,00 %00-
180,000,001,950,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,004,800,000,000,000,00 %00-
90,001,451,001,451,2250,000,00 %04-
95,001,704,801,703,250,000,00 %04-
100,000,604,800,602,700,000,00 %019-
105,001,104,801,102,950,000,00 %0103-
110,001,502,051,501,7750,000,00 %019-
115,000,202,255,601,2250,000,00 %016-
120,000,852,400,851,6250,000,00 %00-
125,000,902,704,501,800,000,00 %05-
130,001,003,909,802,450,000,00 %01-
135,002,855,5016,104,1750,000,00 %00-
140,005,009,800,007,400,000,00 %00-
145,009,5014,300,0011,900,000,00 %00-
150,0014,5018,800,0016,650,000,00 %00-
155,0019,5024,000,0021,750,000,00 %00-
160,0024,5029,000,0026,750,000,00 %00-
165,0029,6032,800,0031,200,000,00 %00-
170,0034,8037,900,0036,350,000,00 %00-
175,0039,6042,800,0041,200,000,00 %00-
180,0044,5049,000,0046,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
91,09M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,64k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,6M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
212,64k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
646,34k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
340,12M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
323,5M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
168,62M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
143,5M
Ecomike Ecomike 26 segundos atrás
One must have faith, that the future will unfold as it should.
SAPX
Tadaaa Tadaaa 47 segundos atrás
Tons of data about Hedera on X these past 5 days, also to note if the momentum can keep we we will have a Golden Cross where the 50 DMA crosses the 200 MDA, a Bullish signal
HBARUSD
dinogreeves dinogreeves 1 min atrás
Let's see how the market reacts to Trumps tariffs.
SMCI
GolfnutBoston GolfnutBoston 2 minutos atrás
Wonderful technical analysis. 

AFFU
$GROO $GROO 2 minutos atrás
yes you can!!! hurry up 34 days
SANP
FFFacts FFFacts 3 minutos atrás
when/if are you all selling out?
FNMA
JusDePomme JusDePomme 4 minutos atrás
Nethertheless hope it creates buzzzz around here
SINC
na na na na 4 minutos atrás
https://www.otcmarkets.com/otcapi/company/financial-report/417432/content

It's Hicks I think. Somebody keeps on offloading as 0.0003 which is what the price Hicks is offloading as well coincidentally.

https://i.imgur.com/rdCyQCZ.png

THBD
Howeeme Howeeme 4 minutos atrás
Not worried about this at all. Halo is probably 6 times the size of Alt as a whole and way larger in this area than Alt. Good luck competing. This is nothing to Merck. Merck is way late
To the SC party and it’s going to cost them a fortune. Should have had an SC product at least 5 years ago.
HALO
JusDePomme JusDePomme 5 minutos atrás
I love to see him release news partnership or buy back shares or something big! Dammm these news we seen a lot in otc market latley🤪
SINC
IH Admin [Shelly] IH Admin [Shelly] 5 minutos atrás
Haha! I was thinking "bacon cranberry sauce might be good" and I thought you were going to pop out a recipe for some sort of pork cranberry sauce! You got me!
ignatiusrielly35 ignatiusrielly35 5 minutos atrás
I agree with you generally on this. But the guy is nonetheless a charlatan. 
AVXL
ubueltp ubueltp 5 minutos atrás
Of course, who cares, go eltp
ELTP
GolfnutBoston GolfnutBoston 6 minutos atrás
Hello Wolf. You are in the red too. 
The winner is the one that is the least in the red. Why are you guys still here and haven't moved to the next stock ?
Happy Thanksgiving Wolf. We can play 9 holes of golf and grab a beer sometime? Where ya from ? I have nothing against you. You can
AFFU
100lbStriper 100lbStriper 6 minutos atrás
Patent Injunction Bill Has Potential to Reshape Disputes https://www.sternekessler.com/news-insights/news/patent-injunction-bill-has-potential-to-reshape-disputes/
NLST
JusDePomme JusDePomme 6 minutos atrás
I don't know man....good for company for sure. Not sure if any benefit for us?😛
SINC
droopyeyes droopyeyes 6 minutos atrás
It's obvious based on your posts history u got an agenda 


Time to use the ignore button on this clown 

imo 
VHAI
David bond David bond 7 minutos atrás
ELAB. LAST HOUR OF TRADING 2.1 MILLION SHARES SHORTED TO BRING DOWN THE PRICE..CHART JUST POSTED ON STOCK WITS
ELAB
ignatiusrielly35 ignatiusrielly35 7 minutos atrás
It wasn't that hard of a call, but yes. Him and a lot of others. 
AVXL
MasterBlastr MasterBlastr 7 minutos atrás
What "support". This should be trading for 1x revenues which puts this at about .0035 - that's where the pump run started from. So there you go.
GDVM
JJ8 JJ8 7 minutos atrás
That's awfully nice of you! Cheers
NVDA
SecondLife SecondLife 7 minutos atrás
Hey DT. Thank you, but I’m sorry for you as well. My mom also had mild dementia… she had a string of other issues stemming from being obese as well. My sister and I held her hand as she passed, but there’s no preparation for that type of loss. Unfortunately, my father also passed almost 10 years ag
getmoreshares getmoreshares 9 minutos atrás
just a matter of time- a pr from kaboom should get some attention
CGAC

Seu Histórico Recente

Delayed Upgrade Clock