ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lindsay Corporation

Lindsay Corporation (LNN)

122,12
1,89
(1,57%)
Fechado 13 Outubro 5:00PM
122,12
0,00
(0,00%)
Após o horário de negociação: 7:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0049,8054,200,0052,000,000,00 %00-
75,0044,8049,200,0047,000,000,00 %00-
80,0039,8044,200,0042,000,000,00 %00-
85,0034,8039,300,0037,050,000,00 %00-
90,0029,7034,300,0032,000,000,00 %00-
95,0025,1029,300,0027,200,000,00 %00-
100,0019,9024,400,0022,150,000,00 %00-
105,0014,9019,500,0017,200,000,00 %00-
110,0010,4014,500,0012,450,000,00 %00-
115,006,509,308,407,900,000,00 %01-
120,001,105,003,203,05-1,10-25,58 %1311/10/2024
125,000,252,752,301,500,000,00 %08-
130,000,102,450,001,2750,000,00 %00-
135,000,052,350,001,200,000,00 %00-
140,000,052,150,001,100,000,00 %00-
145,000,052,200,001,1250,000,00 %00-
150,000,002,200,000,000,000,00 %00-
155,000,001,800,000,000,000,00 %00-
160,000,001,800,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,200,000,000,000,00 %00-
95,000,002,250,000,000,000,00 %00-
100,000,052,300,001,1750,000,00 %00-
105,000,052,351,351,200,000,00 %01-
110,000,102,451,901,2750,000,00 %01-
115,000,152,551,301,350,000,00 %02-
120,000,403,002,101,700,000,00 %06-
125,001,755,503,803,6250,000,00 %06-
130,006,2010,300,008,250,000,00 %00-
135,0011,1014,600,0012,850,000,00 %00-
140,0016,0019,900,0017,950,000,00 %00-
145,0020,9024,900,0022,900,000,00 %00-
150,0025,9030,500,0028,200,000,00 %00-
155,0030,9035,300,0033,100,000,00 %00-
160,0035,9040,300,0038,100,000,00 %00-
165,0040,9045,400,0043,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAMPCAMP4 Therapeutics Corporation
 10,75
(2.587,50%)
378,47k
TWGTop Wealth Group Holding Ltd
US$ 7,14
(233,64%)
154,23M
NIVFNewGenIvf Group Ltd
US$ 0,98
(63,42%)
58,51M
ATIFATIF Holdings Ltd
US$ 1,235
(58,33%)
3,85M
VERBVerb Technology Company Inc
US$ 7,91
(51,82%)
15,55M
BYUBAIYU Holdings Inc
US$ 0,299
(-35,28%)
11,11M
TURBTurbo Energy SA
US$ 2,1511
(-29,01%)
3,2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7,898
(-23,62%)
993,33k
VEEAVeea Inc
US$ 3,27
(-23,24%)
284,95k
INHDInno Holdings Inc
US$ 3,74
(-22,41%)
257,75k
JTAIJet AI Inc
US$ 0,1009
(23,50%)
340,09M
CDTConduit Pharmaceuticals Inc
US$ 0,116
(13,28%)
270,97M
NVDANVIDIA Corporation
US$ 134,80
(-0,01%)
170,27M
LUXHLuxUrban Hotels Inc
US$ 0,0532
(5,35%)
165,94M
TWGTop Wealth Group Holding Ltd
US$ 7,14
(233,64%)
154,23M
louieforpar louieforpar 4 minutos atrás
Here you go Satter.



https://t.co/tIbYp1osWJ
Lykiri Lykiri 10 minutos atrás
Obtaining both a Manufacturing and Importation Authorisation (MIA) and the necessary export licenses is a complex process, but thankfully, Advent BioServices has the scale and expertise to accomplish this. Michael Cormican was the first Canadian to benefit from this innovative immunotherapy, thanks
NWBO
Just the facts maam Just the facts maam 15 minutos atrás
Looks like lowering the risk of lung cancer may be another potential future use for female testosterone. Definitely worth exploring.

https://pubmed.ncbi.nlm.nih.gov/39396092/ Sex hormones and risk of lung and colorectal cancers in women: a Mendelian randomization study
ANIP
Swampy83 Swampy83 25 minutos atrás
and I'm pretty much sure that is why we haven't heard from them. Waiting patiently for election date. That might be our window 🤞
CNNA
Omar8 Omar8 37 minutos atrás
I wonder if something similar will happen to PVGDF......












https://www.globenewswire.com/news-release/2021/12/09/2348724/0/en/Kinross-announces-acquisition-of-Great-Bear-Resources.html

KGC PVGDF
beacham beacham 42 minutos atrás
I will rewrite it.
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 46 minutos atrás
3q ????
DCMDF
pepeoil pepeoil 47 minutos atrás
Did both fires start in the middle of the night? Lol
SHMP
TRUSTUNITS1000000 TRUSTUNITS1000000 48 minutos atrás
Headed down according to chart, speculating
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutos atrás
Anyone try the ice cream
NGTF
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutos atrás
Going to look at financials
NGTF
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutos atrás
Anyone try the cookies
NGTF
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutos atrás
Had mini runs
NGTF
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutos atrás
Gross profit negative while back, have not looked at now
NGTF
Krombacher Krombacher 52 minutos atrás
Subject: ERHC's JDZ/EEZ Licenses – Ntephe's Optimism, Shell, and Additional Potential

ERHC’s JDZ licenses and EEZ Block 4 faced expiration on Sept 30, 2024, unless extended through a **Production Sharing Contract (PSC)**. CEO Peter Ntephe’s recent interview was fil
ERHE
Seminole Red Seminole Red 52 minutos atrás
PGA Jr. League Championship 2nd round on ESPN 2 till 6 am....interesting watching these kids play.....
TRUSTUNITS1000000 TRUSTUNITS1000000 53 minutos atrás
Interesting product products, they were real, bad cost marketing
NGTF
gregcod gregcod 53 minutos atrás
I will really start to worry if Jacob Warnock/ EV Metals starts selling 26% of their shares in IBAT..Reuters good news yes, but we need revenue, new deals..lithium prices to rise.Barchart opinion says thats IBATF is an 88% sell or so now..I think its a buy at these prices..In meantime, we wait pat
IBATF
TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutos atrás
Maybe smart to buy u s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutos atrás
U s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 56 minutos atrás
Imagine if this went private
DCMDF

Seu Histórico Recente

Delayed Upgrade Clock