ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

39,73
0,13
( 0,33% )
Atualizado: 17:11:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0013,4017,000,0015,200,000,00 %00-
30,008,3012,000,0010,150,000,00 %00-
35,002,606,900,004,750,000,00 %00-
40,000,054,802,102,4250,000,00 %02-
45,000,250,900,250,5750,000,00 %03-
50,002,962,452,962,7050,000,00 %01-
55,000,002,500,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,350,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-
35,000,102,501,911,300,000,00 %01-
40,000,554,801,602,6750,000,00 %050-
45,004,508,001,456,250,000,00 %018-
50,008,9013,000,0010,950,000,00 %00-
55,0013,7018,007,2015,850,000,00 %00-
60,0018,8023,000,0020,900,000,00 %00-
65,0023,5028,000,0025,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,291
(140,22%)
123,5M
SPRCSciSparc Ltd
US$ 0,514
(132,37%)
229,77M
MGIHMillennium Group International Holdings Ltd
US$ 3,2405
(111,80%)
74,16M
ZCARZoomcar Holdings Inc
US$ 2,889
(102,03%)
57,87M
SKKSKK Holdings Limited
US$ 1,33
(77,81%)
50,09M
LNKSLinkers Industries Ltd
US$ 3,9999
(-58,29%)
2,68M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,11
(-42,11%)
1,73M
NEUPNeuphoria Therapeutics Inc
US$ 4,51
(-31,98%)
531,48k
SVRESaverOne 2014 Ltd
US$ 1,04
(-31,13%)
1,28M
GTIGraphjet Technology
US$ 0,43
(-29,51%)
17,25M
SPRCSciSparc Ltd
US$ 0,514
(132,37%)
229,77M
XTIAXTI Aerospace Inc
US$ 0,0402
(2,55%)
225,5M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2102
(48,03%)
198,05M
RGTIRigetti Computing Inc
US$ 14,33
(26,26%)
175,31M
SMXSMX Security Matters Public Company
US$ 0,3316
(52,11%)
164,98M
STL Stock STL Stock 4 minutos atrás
My guy Surf is just foaming at the mouth 😆. We can all hear you hitting the keyboard. Relax. I'm sure us Humbletards will go to no bid soon.
HMBL
EarthLord2020 EarthLord2020 4 minutos atrás
Yeah they definitely cleaned up the company for a reason. We haven't seen it yet. I'm bullish short and long term. But I want to know what you think about Foote leaving... What's your take on that?
HMBL
georgie18 georgie18 4 minutos atrás
Almost a double from my Alert...🥳
QSI
Mac1957 Mac1957 4 minutos atrás
We’ve been paying for nuclear power plants since day .
PLUG
glenn1919 glenn1919 4 minutos atrás
hwh....................https://stockcharts.com/h-sc/ui?s=hwh&p=W&b=5&g=0&id=p86431144783
HWH
MomsSpaghetti MomsSpaghetti 4 minutos atrás
Woman free of anxiety meds 1 year after Cleveland Clinic MindMed (MNMD) LSD trial success

https://www.cleveland.com/medical/2024/05/woman-free-of-anxiety-meds-1-year-after-cleveland-clinic-lsd-trial-success.html

Barnett expects LSD to be approved as a psychiatric treatm
MNMD
Gmenfan Gmenfan 4 minutos atrás
Nate Silver shows how leftists think like communists, not like human beings

By Andrea Widburg
It’s not complicated. Americans intuitively understand that illegal alien crimes fall squarely within the “but for” test. That’s why every time an American citizen or legal resident su
fung_derf fung_derf 4 minutos atrás
Anyone reading this ever taken a European River cruise with Viking? Or even a Viking ocean cruise?
I'm looking to book a trip for next year and looking for suggestions. I'd like to do a month from Barcelona to either Norway or Iceland, but don't know if it's feasible. It's looking I'll need t
HoldHigh HoldHigh 4 minutos atrás
Schumer has failed the MJ community. Time for a change. May 2025 be the year we get past the log jam of do nothing politicians. I think TCNNF is well positioned in the scheme of things. They possibly know two high level appointees that might just move things along. My prediction is $50 by April 2025
TCNNF
Gmenfan Gmenfan 5 minutos atrás
Nate Silver shows how leftists think like communists, not like human beings

By Andrea Widburg
It’s not complicated. Americans intuitively understand that illegal alien crimes fall squarely within the “but for” test. That’s why every time an American citizen or legal resident su
prototype_101 prototype_101 5 minutos atrás
ted seem to think you and Andy B (Arista) are his two BFF's and he loves to use you two as the face of his Short attack agenda here, I know Andy B was not happy to learn about this, how do you feel about it Mark?
LWLG
tw0122 tw0122 5 minutos atrás
Ok lots of small caps taking turns hopefully LYRA tomorrow 
georgie18 georgie18 5 minutos atrás
Been on this one since $1.60 Range...🥳
UMAC
LoveItInBishop LoveItInBishop 5 minutos atrás
CLEU 3.35
MomsSpaghetti MomsSpaghetti 5 minutos atrás
Woman free of anxiety meds 1 year after Cleveland Clinic LSD trial success

https://www.cleveland.com/medical/2024/05/woman-free-of-anxiety-meds-1-year-after-cleveland-clinic-lsd-trial-success.html

Barnett expects LSD to be approved as a psychiatric treatment by 2027 --
MNMD
DiscoverGold DiscoverGold 5 minutos atrás
Market Cap and Equal Weights By Sectors
By: Bespoke Investment Group | December 24, 2024

Call it a Santa Claus rally, but breadth and price action have improved in the past few days following an extremely weak stint in breadth to start the month. At multiple points last we
underpar71 underpar71 5 minutos atrás
Correct, probably another 7%
NWBO
glenn1919 glenn1919 5 minutos atrás
hovr....vvpr......psnl..........ampg..........optt........https://stockcharts.com/h-sc/ui?s=optt&p=D&yr=0&mn=2&dy=12&id=p84071410134
ORCA ORCA 5 minutos atrás
10-K FILED.I SEE AT THE LEAST A COUPLE GOOD THINGS:)
1)Gain on settlement of accrued payables (Note 13)
$ 508,450
2)Increase in cash 151,824
Cash, beginning of the year $ 2,217,589
Cash, end of the year $ 2,369,413
VPLM
TheKid5 TheKid5 5 minutos atrás
ST3 sure has given BLACK CEO's a bad name and image.
TPTW
bubba412 bubba412 5 minutos atrás
I guess the market wasn’t impressed!!
ELTP
getmoreshares getmoreshares 6 minutos atrás
no- thought he got booted
ZHUD
georgie18 georgie18 6 minutos atrás
Looks great following my alert...🥳
NEOV
Fdc4 Fdc4 6 minutos atrás
Every day is dumping day in HIRU. I can’t wait they really get rid of M.I.R.U… Waiting for next filings in order to see how much he has been cashing out
HIRU

Seu Histórico Recente

Delayed Upgrade Clock