ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lowes Companies Inc

Lowes Companies Inc (LOW)

251,94
-5,01
(-1,95%)
Fechado 09 Fevereiro 6:00PM
252,00
0,06
(0,02%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
227,5024,0026,600,0025,300,000,00 %00-
230,0025,5528,500,0027,0250,000,00 %00-
232,5023,1525,700,0024,4250,000,00 %00-
235,0016,7018,950,0017,8250,000,00 %00-
237,5014,2516,350,0015,300,000,00 %00-
240,0015,9018,7019,7117,300,000,00 %01-
242,5013,1515,500,0014,3250,000,00 %00-
245,007,208,708,257,95-0,25-2,94 %12307/02/2025
247,508,2510,859,959,550,000,00 %1006/02/2025
250,003,604,854,604,225-3,25-41,40 %255707/02/2025
252,502,833,453,133,14-4,82-60,63 %35407/02/2025
255,004,206,504,185,35-2,17-34,17 %22606/02/2025
257,502,734,203,203,465-0,38-10,61 %44406/02/2025
260,000,540,820,700,68-1,11-61,33 %4310007/02/2025
262,500,140,440,410,29-0,83-66,94 %674507/02/2025
265,000,160,280,230,22-0,37-61,67 %6011507/02/2025
267,500,180,560,750,37-0,05-6,25 %12106/02/2025
270,000,020,740,210,38-0,27-56,25 %73906/02/2025
272,500,120,250,120,1850,000,00 %030-
275,000,150,110,050,13-0,10-66,67 %12207/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
227,500,030,710,000,370,000,00 %00-
230,000,060,370,140,215-0,01-6,67 %122007/02/2025
232,500,010,960,250,4850,000,00 %010-
235,000,010,540,230,2750,000,00 %029-
237,500,070,520,240,2950,000,00 %04-
240,000,030,390,490,210,000,00 %07-
242,500,120,510,370,315-0,05-11,90 %194206/02/2025
245,001,001,361,061,180,63146,51 %6010607/02/2025
247,501,471,861,601,6651,05190,91 %417907/02/2025
250,000,021,271,010,6450,000,00 %096-
252,503,454,353,503,901,5882,29 %723907/02/2025
255,000,962,772,061,865-0,16-7,21 %88306/02/2025
257,506,257,706,486,9752,8377,53 %93207/02/2025
260,008,208,906,958,552,5056,18 %24007/02/2025
262,505,857,705,506,7750,000,00 %018-
265,008,0010,8010,999,400,000,00 %09-
267,5010,3012,3011,7011,300,000,00 %02-
270,0012,6515,0012,5513,8250,000,00 %010-
272,5014,7517,400,0016,0750,000,00 %00-
275,0016,9019,750,0018,3250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
Seminole Red Seminole Red 4 minutos atrás
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 7 minutos atrás
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 9 minutos atrás
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 16 minutos atrás
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 17 minutos atrás
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 19 minutos atrás
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 21 minutos atrás
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 22 minutos atrás
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 23 minutos atrás
" Capgain, Top ov da morning " .. !!
hopester hopester 25 minutos atrás
Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So
FCEL
capgain capgain 28 minutos atrás
So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk
baltimorebullet baltimorebullet 32 minutos atrás
Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).
AVXL
capgain capgain 35 minutos atrás
Good morning, Larry.
capgain capgain 36 minutos atrás
Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8
capgain capgain 41 minutos atrás
Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8
capgain capgain 44 minutos atrás
Love it, Bull. The future is looking brighter.
Seminole Red Seminole Red 47 minutos atrás
Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc
Bull_Dolphin Bull_Dolphin 47 minutos atrás
Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472
LVerstee LVerstee 50 minutos atrás
A perfect description of yourself. Couldn't be more to the point.

But there is one thing I have learned through the years. Which is that the so-called "critics" out there will never be satisfied no matter how much evidence you shove down their throats.

These people wil
ITUP
FUNYMUNY FUNYMUNY 51 minutos atrás
They will just keep milking the sheep that buy into this failure. They have NOTHING but shares to sell. Buyer beware
PPCBD
SEV123 SEV123 52 minutos atrás
And yet my friend, once again you refuse to answer what's more important. You said something was coming but you've made promises in the past as Future and as Silicon and nothing has ever come of it.
SEV
Idiot Mayor Idiot Mayor 55 minutos atrás
FIVE…… FIVE MORE DAYS!!! On Friday, you will either be vindicated or you will be buried. On Monday you will either be broke and FRANTICALLY seeking a new, plausible explanation to keep the desperate hope alive or you will be counting your billions as the naked shorts scramble to cover this up to dol
DBMM

Seu Histórico Recente

Delayed Upgrade Clock