ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dorian LPG Ltd

Dorian LPG Ltd (LPG)

23,97
-0,38
(-1,56%)
No fechamento: 26 Dezembro 6:00PM
23,60
-0,37
( -1,54% )
Após o horário de negociação: 7:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,007,0010,900,008,950,000,00 %00-
17,504,707,900,006,300,000,00 %00-
20,002,056,004,204,0250,000,00 %07-
22,501,752,051,951,90-0,26-11,76 %13113:15:14
25,000,450,550,500,50-0,15-23,08 %10556517:59:54
27,500,100,150,100,125-0,02-16,67 %434612:05:50
30,000,050,100,080,075-0,01-11,11 %1217417:52:08
32,500,170,150,170,160,000,00 %08-
35,000,000,450,000,000,000,00 %00-
37,500,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,032,150,031,090,000,00 %02-
17,500,001,350,000,000,000,00 %00-
20,000,100,300,100,200,000,00 %037-
22,500,350,450,410,400,1032,26 %949516:35:37
25,001,401,601,501,500,107,14 %236911:44:37
27,501,905,603,103,750,000,00 %013-
30,004,308,000,006,150,000,00 %00-
32,506,8010,507,778,650,000,00 %01-
35,009,2012,900,0011,050,000,00 %00-
37,5012,4015,500,0013,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EVAXEvaxion Biotech AS
US$ 1,8701
(121,05%)
6,04M
KITTNauticus Robotics Inc
US$ 2,4601
(38,21%)
1,03M
OMEXOdyssey Marine Exploration Inc
US$ 0,6466
(34,57%)
8,33M
LIDRAEye Inc
US$ 1,58
(23,44%)
327,14k
CRKNCrown Electrokinetics Corporation
US$ 0,1619
(22,93%)
17,29M
VIRXViracta Therapeutics Inc
US$ 0,20
(-15,61%)
270,39k
XELBXcel Brands Inc
US$ 0,4446
(-14,32%)
22,49k
RAYRaytech Holding Ltd
US$ 1,39
(-12,03%)
10,86k
SLGLSol Gel Technologies Ltd
US$ 1,08
(-11,48%)
24,18k
LKCOLuokung Technology Corporation
US$ 1,67
(-10,22%)
9,38k
CRKNCrown Electrokinetics Corporation
US$ 0,16
(21,49%)
17,31M
OMEXOdyssey Marine Exploration Inc
US$ 0,6401
(33,22%)
8,33M
EVAXEvaxion Biotech AS
US$ 1,8701
(121,05%)
6,04M
RGTIRigetti Computing Inc
US$ 15,3499
(-0,58%)
3,14M
XTIAXTI Aerospace Inc
US$ 0,04035
(0,88%)
3,12M
WHITTENHALLJR WHITTENHALLJR 2 minutos atrás
Good suggestion
HLLK
SSKILLZ1 SSKILLZ1 3 minutos atrás
VMIR (As Of 12/26/24)

Daily Performance
Value Microcap Index:-0.35%
Value Microcap Index Rebalanced:-0.25%

Overall Performance
Value Microcap Index: +21.64%
Value Microcap Index Rebalanced:+26.66%
AugustaFriends AugustaFriends 3 minutos atrás
$SES 1.74 after hours.. break 1.91 confirms 👍 possible run to $3.20 $$$$$
SES
Seminole Red Seminole Red 3 minutos atrás
Starting January 1, private citizens and businesses can sue local governments if they fail to enforce the state-mandated ban on sleeping and camping on public property.


Jacksonville city leaders told Action News Jax they’re optimistic the city is in a good position to avoid po
Jack_Herer Jack_Herer 3 minutos atrás
Obvious (to the literate) this was a fabricated mining story ages ago.
Nobody should be too surprised the multitude of promotional tweets from the 4 or 5 different 'official' X accounts are now admitted to be fake.
Gotta question the veracity of ALL of their filings and PR's at this p
HIRU
RobotDroid RobotDroid 3 minutos atrás
Now that's funny "feedback from management". I'll look for the flying pigs first.
NWBO
manibiotech manibiotech 3 minutos atrás
It's a step forward in right direction after the SOC that's been there for several years . Of course it's far from cure . No oncologist will make any such statement except for the usual few here 
NWBO
satter satter 4 minutos atrás
and merge RNVA with the FOXO parent under a NYSE AMEX symbol.


FOXO already acquired Myrtle Recovery Centers, Inc., & Scott County Community Hospital, Inc and states they own and operate them as subsidiaries, their words.

What is left from RNVA to merge with and
FOXO RNVA
glenn1919 glenn1919 4 minutos atrás
EVAX....................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
Ayock Ayock 4 minutos atrás
4? ...yuk
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471824801_1053726033525637_965790917702073994_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=N2MYl3uhjEkQ7kNvgFAj-u0&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AIZx8XWW3gSLSjXd0T9MTvQ&oh=00_AYDskVWnJht6F1SZ4zBU1QK9GNwBMu0cOMPcluV0U
StayHumble StayHumble 4 minutos atrás
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
SurgeGuy2.0 SurgeGuy2.0 4 minutos atrás
Yep, flipping this is easy cash! Trump Media Rocks!
DJT
SSKILLZ1 SSKILLZ1 4 minutos atrás
VMIR (As Of 12/26/24)

Daily Performance
Value Microcap Index:-0.35%
Value Microcap Index Rebalanced:-0.25%

Overall Performance
Value Microcap Index: +21.64%
Value Microcap Index Rebalanced:+26.66%
Hardazoak Hardazoak 4 minutos atrás
Aabbg will be the global standard for exchange.
AABB
Pyramid2 Pyramid2 4 minutos atrás
AIRE hit $4.50 been stair stepping did not see your trade logic today

Congrats to all that had this 1

"FULL THROTTLE & CHAMPAGNE BOTTLES"
AIRE
scottyb scottyb 4 minutos atrás
pump much 
LODE
RobotDroid RobotDroid 5 minutos atrás
He was right about his brain.
NWBO
Hardazoak Hardazoak 5 minutos atrás
That song was written for you gitreal, fits like glove
AABB
igotthemojo igotthemojo 5 minutos atrás
"We’ve been paying for nuclear power plants since day one"

yes, it costs a bit for reasonably clean and reasonably cheap energy...but i say we take the money we are throwing at hydrogen and put it into solar, nuclear and battery research...the last thing i want is for big oil to be in
PLUG
waterchaser waterchaser 6 minutos atrás
I’m real, Botman not so much.
DJT
thetinman thetinman 6 minutos atrás
It was only 166.66 dollars traded today.
PTOP
DCBill DCBill 6 minutos atrás
955--I hope you are dazzling correct (and not for any personal financial reason).

I am rooting for future US consumers, young and old--who will benefit from Fannie and Freddie--plus all of those investors who bought and held GSE securities, defended, and hung in there through Conserv
Dj2490 Dj2490 6 minutos atrás
Yes and the website looks good. More good things coming lets go!!
GDVM
StayHumble StayHumble 6 minutos atrás
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
RobotDroid RobotDroid 6 minutos atrás
The only thing cooking is SH Stew. L Worthless has it in her Caulden kackling as she stirs....
NWBO

Seu Histórico Recente

Delayed Upgrade Clock