ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Stride Inc

Stride Inc (LRN)

120,59
-2,19
( -1,78% )
Atualizado: 11:49:58
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.381.15762100495119.21125.6596117.945611738121.61941967CS
4-18.61-13.3692528736139.2142.13112.28777301128.53953744CS
1215.2414.466065496105.35145103.74838326125.66240287CS
2635.0941.040935672585.514563.25994110101.81256099CS
5256.9789.54731216663.6214556.1782849389.36811392CS
15685.92247.82232477634.6714530.6668404962.2837656CS
260104.41645.30284301616.1814515.0673625748.70327801CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742510400122.781.411.16120.4125.6596120802332
1742424000121.371.180.98121.05122.05119.09766907
1742337600120.19-1.74-1.43121.01121.14118.98477898
1742251200121.930.590.49121.23122.71119.9078382839
1741992000121.342.952.49119.21121.34117.945628712
1741905600118.39-1.64-1.37119.94119.94116.13455188
1741819200120.030.490.41121.89123.2117.28677216
1741732800119.54-1.19-0.99118.95121.4116.36583113
1741646400120.73-2.49-2.02121.34122.65117.91997193
1741390800123.22-9.94-7.46128.76128.76112.282486830
1741304400133.16-7.7-5.47139140.1561132.87760765
1741218000140.860.220.16139.58141137.27655701
1741131600140.639991.20.86137.18142.13135.35771095399
1741045200139.442.641.93137.68140.965136.014888790
1740786000136.82.591.93134.29136.895133.18788003
1740699600134.21-0.58-0.43135.51136.35499133.11009482407
1740613200134.791.871.41133.68137.5856133.26454694
1740526800132.91999-1.15-0.86133.52134.07131.62770103
1740440400134.07-0.17-0.13133.97134.97999131694834
1740181200134.24-4.66-3.35139.19999139.44134.06697091
1740094800138.9-3.06-2.16140.88141.59136.57670346
1740008400141.96-0.18-0.13141.3142.31139.6415685
1739922000142.139991.941.38140.5143.32139.8151575438
1739576400140.199990.860.62139.54141.76499138.6474380574
1739490000139.34-1.13-0.80141.1142138.41683057
1739403600140.471.51.08137.82140.9137.2301519407
1739317200138.97-1.76-1.25140140.095137.5951657007
1739230800140.72999-1.55-1.09143144.66139.6864329
1738971600142.2832.15139.96145139.6751447636
1738885200139.280.740.53139.86140.4675137.7954865815
1738798800138.541.961.44137.6140.5136.57499911643
1738712400136.58-1.08-0.78138.1140.41136.291211168
1738626000137.662.762.05132.19999138.43130.551198389
1738366800134.90.770.57135.56137.535133.611284159
1738280400134.136.264.90129.08137.25128.54281301978
1738194000127.877.235.99129.99132.87799126.0051916600
1738107600120.641.731.45119.5121.4117.791056708
1738021200118.91-0.47-0.39117.35120.86116.07941415
1737762000119.381.891.61118.94120.39118.75565798
1737675600117.4900.00117.49117.49117.490
1737589200117.490.950.82117.24118.58116.06959328
1737502800116.542.382.08116.17117.64114.0001885600
1737157200114.161.211.07113.8115.02113866205
1737070800112.951.591.43111.39115.4176111.39798568
1736984400111.362.091.91110.95112.38110798132
1736898000109.27-0.23-0.21110.37112108.0331030892
1736811600109.5-1.63-1.47110110.22105.35979045
1736552400111.132.111.94110.33114.715109.41627437
1736379600109.021.81.68106.72110.6099105.25551068315
1736293200107.220.650.61106.93108.015104.59467238
1736206800106.57-0.57-0.53107.33108.94105.25941306
1735947600107.140.80.75106.75107.6017106.0666542710
1735861200106.342.412.32104.49107.95103.74862762
1735688400103.93-1.53-1.45105.7106.58103.86395663
1735602000105.460.490.47104.5107.33104.12548751
1735342800104.97-0.53-0.50105.35105.35103.7478322818
1735256400105.50.020.02105.21106.66104.6779307530
1735077840105.480.710.68104.66106.07102.9819172949
1734997200104.77-0.44-0.42104.89105.2556102.72372676