ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Stride Inc

Stride Inc (LRN)

100,815
-0,735
( -0,72% )
Atualizado: 12:23:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0049,3053,2035,5851,250,000,00 %04-
55,0044,3048,2043,7446,250,000,00 %05-
60,0040,1043,2025,4041,650,000,00 %038-
65,0035,5038,3036,0536,900,000,00 %069-
70,0029,4033,4031,3031,400,000,00 %0522-
75,0025,0028,4024,1026,700,000,00 %0493-
80,0020,8022,2021,1321,500,000,00 %0559-
85,0016,1017,3018,7516,700,000,00 %0912-
90,0011,8012,4013,4012,100,000,00 %0408-
95,007,808,209,008,000,000,00 %0345-
100,004,504,805,604,650,000,00 %0799-
105,002,252,402,402,325-0,30-11,11 %236912:23:00
110,001,001,101,451,050,000,00 %0369-
115,000,400,600,650,500,000,00 %0171-
120,000,050,750,400,400,000,00 %089-
125,000,250,750,250,500,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,100,750,100,4250,000,00 %04.673-
55,000,250,200,250,2250,000,00 %0418-
60,000,050,150,050,100,000,00 %14.08311:30:02
65,000,050,300,100,1750,000,00 %0697-
70,000,050,350,150,200,000,00 %0630-
75,000,300,750,300,5250,000,00 %02.420-
80,000,150,650,200,400,000,00 %0605-
85,000,300,450,430,3750,000,00 %0606-
90,000,701,050,600,8750,000,00 %0525-
95,001,551,701,611,6250,3123,85 %176212:19:30
100,003,203,402,803,300,000,00 %0334-
105,005,906,204,906,050,000,00 %093-
110,008,8011,109,909,950,000,00 %01-
115,0013,1014,8012,5013,950,000,00 %025-
120,0017,3019,700,0018,500,000,00 %00-
125,0022,1024,900,0023,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 1,5599
(191,57%)
83,77M
NCNCnoco noco Inc
US$ 0,2359
(143,20%)
486,2M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 38,80
(52,04%)
1,67M
WBUYWeBuy Global Ltd
US$ 0,2413
(51,67%)
95,99M
TRNRInteractive Strength Inc
US$ 3,66
(44,66%)
20,29M
QMMMQMMM Holdings Limited
US$ 1,10
(-36,42%)
2,7M
AKTXAkari Therapeutics PLC
US$ 1,58
(-31,00%)
67,53k
APLMApollomics Inc
US$ 0,149
(-23,12%)
13,22M
IPDNProfessional Diversity Network Inc
US$ 0,8101
(-20,58%)
188,73k
DMNDamon Inc
US$ 1,92
(-20,33%)
304,87k
NCNCnoco noco Inc
US$ 0,2359
(143,20%)
486,2M
WBUYWeBuy Global Ltd
US$ 0,2413
(51,67%)
95,99M
SMCISuper Micro Computer Inc
US$ 27,12
(25,91%)
88,6M
PRFXPainReform Ltd
US$ 1,5599
(191,57%)
83,77M
ELABElevai Labs Inc
US$ 0,0218
(-4,80%)
50,98M
Viking61 Viking61 4 minutos atrás
Freddie is the value play right now less price per share than Fannie yet has half of the shares outstanding that Fannie has and makes more per share. I expect that it will be surpassing Fannie eventually.
FNMA
delerious1 delerious1 4 minutos atrás
penspen-wins-hydrogen-blending-contract-with-latvias-conexus-baltic-grid
Penspen wins hydrogen blending contract with Latvia’s Conexus Baltic grid
By Anthony Wright
on Nov 18, 2024
Translate
0
Decarbonisation
Penspen has been awarded a hydrogen b
art2426 art2426 5 minutos atrás
>>>The lenders who hold these loans, most held by the CEO and the COB, have extended their loans many times and will continue to do so as BIEL becomes profitable.
BIEL
gdog gdog 5 minutos atrás
warned about what go back and look my buys met all the requirments that harbs had in place.
linkvest linkvest 5 minutos atrás
Well we are only about 4 ticks away.... LOL....
ASII
HoldHigh HoldHigh 5 minutos atrás
As I said before, Hemp will become more regulated. While Desantis teamed up with the hemp industry to defeat the FL amendment, it appears they aren't safe from regulation. Why have a MJ market being regulated with testing etc and not have the hemp market regulated. Good for TCNNF if it happens.
TCNNF
1vman 1vman 5 minutos atrás
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
sissyjane1 sissyjane1 5 minutos atrás
on a plus and minus scale ..it sure is hit a MINUS !!! had a feeling this might happen ..no previous activity.. will stick around to get my bank back ..I hope.
BNCM
NASDAQ2020 NASDAQ2020 5 minutos atrás
If its on the line already may let it go thru.
ELTP
Lakota-45 Lakota-45 5 minutos atrás
In order to save money, . . .

The company has chosen the option of - "Alternate Filing" - with OTCMarkets,
for their - Annual & Quarterly Reporting !

They save between $150K / $175K annually !

~ $INQD ~
INQD
KVM KVM 6 minutos atrás
Veri in their own little world while all competitors leave them in dust. Need new mgt.
VERI
powerwalker powerwalker 6 minutos atrás
Mega, article is behind a pay-wall for CNBC, so can't see it.

I think he will buy more ... sooner, rather than later.
VRNA
Budots Budots 6 minutos atrás
$GOGY is making waves in sustainability and the beverage industry! CEO Scott Lomu discusses 2024 achievements, 2025 plans, and how GOGY is meeting consumer demand for health-focused, eco-friendly drinks.

Watch now: https://globenewswire.com/news-release/2024/11/19/2983621/0/en/Golden
GOGY
Budots Budots 6 minutos atrás
$GOGY is making waves in sustainability and the beverage industry! CEO Scott Lomu discusses 2024 achievements, 2025 plans, and how GOGY is meeting consumer demand for health-focused, eco-friendly drinks.

Watch now: https://globenewswire.com/news-release/2024/11/19/2983621/0/en/Golden
GOGY
Budots Budots 6 minutos atrás
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html
CBDW
Budots Budots 6 minutos atrás
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html
CBDW
uber darthium uber darthium 7 minutos atrás
Did you notice they haven’t filled a NT-10Q or a 10Q for last quarter ?

“Investors” in SHMP may never ever see another operating financial from what remains of SHMP. The receiver doesn’t appear to be too concerned about SHMP’s operational future or SEC compliance
SHMP
mzasif mzasif 7 minutos atrás
$BNCM .0186 oversold on $8M in sales, Great Q that just came out.
BNCM
Wayne R Wayne R 7 minutos atrás
Looks like MULN is tanking because no one can figure out the relationship between the evil Tom Clancy character Janus an the relevance with moon holes and the Chinese.
MULN
IanFromSI IanFromSI 7 minutos atrás
Whisper number for the last quarter is $.75 versus the $.71 estimate.

Whisper number for the last year is $3.49 per share vs the analyst estimate of $2.31 per share.
NVDA
tw0122 tw0122 7 minutos atrás
Small gain but booked it. Along with very quick flips PFRX TRNR and a couple others. Back in NUKK it was a MoonMarket pick Bitcoin Jacobi investment play but failed $2 support.  Second time back in. If stopped out again so be it. Move on again. Always the next play. 
NUKK TRNR
toohot toohot 7 minutos atrás
Post of the day. Agreed. I guess it wasn't obvious to others. Thank you, srin.

The $16 million in loans will not be paid off in 2024. The lenders who hold these loans, most held by the CEO and the COB, have extended their loans many times and will continue to do so as BIEL becomes pr
BIEL
Julesb Julesb 7 minutos atrás
I got the list from https://www.otc.financial/list-of-market-maker-signals/

It’s 3 years old. If you watch trading it actually is pretty close. Just an observation.
ELTP
gdl gdl 7 minutos atrás
House Republican seeks bathroom ban ahead of chamber's 1st transgender member. Seems the GOP is perfectly aligned with TRUMP and anything and everything he does will be rubber stamped. The Senate has to decide and soon if they want to give up on this republic like the house has done. Seems we have
TenKay TenKay 7 minutos atrás
A MOASS???? LOL. It’s not even a threshold security.
DJT

Seu Histórico Recente