ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Stride Inc

Stride Inc (LRN)

116,54
2,38
(2,08%)
Fechado 22 Janeiro 6:00PM
117,70
1,16
(1,00%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0045,3049,500,0047,400,000,00 %00-
75,0041,2043,700,0042,450,000,00 %00-
80,0035,4038,5035,3036,957,5026,98 %1121/01/2025
85,0030,6034,100,0032,350,000,00 %00-
90,0027,3029,2021,1028,250,000,00 %025-
95,0022,8024,7020,5023,750,000,00 %04-
100,0018,0019,7016,3018,85-0,31-1,87 %22121/01/2025
105,0013,5015,3014,4014,401,5011,63 %1211421/01/2025
110,0011,2011,9011,9511,551,9519,50 %4118221/01/2025
115,008,008,908,908,451,6021,92 %3022621/01/2025
120,005,906,306,506,101,3025,00 %4012521/01/2025
125,004,004,604,404,300,5514,29 %1853421/01/2025
130,001,653,102,902,3750,5020,83 %1714521/01/2025
135,001,652,051,701,850,106,25 %1383421/01/2025
140,000,701,301,171,000,2730,00 %33821/01/2025
145,000,550,800,670,675-0,13-16,25 %1421/01/2025
150,000,300,850,350,5750,000,00 %1021/01/2025
155,000,100,750,000,4250,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,750,000,000,000,00 %00-
75,000,470,750,470,610,000,00 %015-
80,000,050,750,290,400,000,00 %0114-
85,000,200,550,410,375-0,05-10,87 %110321/01/2025
90,000,550,700,700,625-0,05-6,67 %14721/01/2025
95,000,951,151,001,05-0,31-23,66 %89421/01/2025
100,001,551,851,601,70-0,75-31,91 %2712621/01/2025
105,002,553,502,633,025-1,17-30,79 %2218021/01/2025
110,004,005,304,204,65-1,38-24,73 %406021/01/2025
115,006,106,606,246,35-1,31-17,35 %71121/01/2025
120,008,7010,509,009,60-1,90-17,43 %141021/01/2025
125,0011,6012,400,0012,000,000,00 %00-
130,0014,5018,000,0016,250,000,00 %00-
135,0018,2022,000,0020,100,000,00 %00-
140,0023,4025,900,0024,650,000,00 %00-
145,0027,1029,200,0028,150,000,00 %00-
150,0031,5034,500,0033,000,000,00 %00-
155,0036,3039,300,0037,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,38M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,06k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,02M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M
KILLAZILLA KILLAZILLA 2 minutos atrás
Sure takes a special kind of something to pump GARBAGE and not even know the facts...

But, we had a president for 4 years that barely even knew his own name....
WDLF
Ace Trader Ace Trader 11 minutos atrás
YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
FNMA
Truenorth2016 Truenorth2016 12 minutos atrás
Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
GCAN
BDEZ BDEZ 12 minutos atrás
State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705
BDEZ BDEZ 13 minutos atrás
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 15 minutos atrás
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 15 minutos atrás
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 16 minutos atrás
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 20 minutos atrás
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 20 minutos atrás
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 22 minutos atrás
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 23 minutos atrás
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 24 minutos atrás
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 24 minutos atrás
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 26 minutos atrás
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 28 minutos atrás
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar 29 minutos atrás
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 29 minutos atrás
Ok, wake up...
930 930 29 minutos atrás
What will Wednesday bring us?
KULR
gitreal gitreal 33 minutos atrás
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB

Seu Histórico Recente

Delayed Upgrade Clock