ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

16,50
0,28
(1,73%)
Fechado 18 Dezembro 6:00PM
16,50
0,00
(0,00%)
Após o horário de negociação: 6:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,008,209,100,008,650,000,00 %00-
9,007,308,000,007,650,000,00 %00-
10,006,307,100,006,700,000,00 %00-
11,005,305,904,525,600,000,00 %01-
12,004,404,805,724,600,000,00 %020-
13,003,403,604,803,500,000,00 %0121-
14,002,152,700,002,4250,000,00 %00-
15,001,152,801,161,9750,000,00 %011-
16,000,552,450,201,500,000,00 %04.379-
17,000,100,250,100,1750,000,00 %0469-
18,000,050,200,050,1250,000,00 %0438-
19,000,050,050,050,050,000,00 %0142-
20,000,050,100,050,0750,000,00 %0602-
21,000,030,150,030,090,000,00 %0182-
22,000,001,300,000,000,000,00 %00-
23,000,051,350,050,700,000,00 %01-
24,000,051,300,050,6750,000,00 %0169-
25,000,051,350,050,700,000,00 %063-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,001,300,000,000,000,00 %00-
9,000,001,300,000,000,000,00 %00-
10,000,001,850,000,000,000,00 %00-
11,000,000,250,000,000,000,00 %00-
12,000,050,450,050,250,000,00 %0255-
13,000,401,850,401,1250,000,00 %028-
14,000,050,250,050,150,000,00 %0149-
15,000,100,050,100,0750,000,00 %0265-
16,000,050,300,080,175-0,12-60,00 %413417/12/2024
17,000,550,700,400,6250,000,00 %02.058-
18,001,451,750,801,600,000,00 %051-
19,002,303,500,002,900,000,00 %00-
20,001,705,300,003,500,000,00 %00-
21,004,304,802,504,550,000,00 %020-
22,005,205,800,005,500,000,00 %00-
23,006,306,800,006,550,000,00 %00-
24,007,207,800,007,500,000,00 %00-
25,008,208,800,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
Investor2014 Investor2014 4 minutos atrás
Not quite 80% or 83% certain yet.
AVXL
manibiotech manibiotech 6 minutos atrás
Doc 
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well. 
NWBO
FNM500K FNM500K 6 minutos atrás
Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.
FNMA
Dabeav Dabeav 6 minutos atrás
Pray for free fiddy!! No less , maybe 2 fiddy!!
FNMA
Truth and Transparency Truth and Transparency 7 minutos atrás
Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr
NB
JoshTaeger JoshTaeger 8 minutos atrás
It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.
SHMP
brooktrail1933 brooktrail1933 9 minutos atrás
Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o
NWBO
PhantomProdigy19 PhantomProdigy19 9 minutos atrás
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
Boiler_Master Boiler_Master 10 minutos atrás
Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.
EDXC
forzabt forzabt 11 minutos atrás
Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.
MULN
bar1080 bar1080 11 minutos atrás
"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in pre-1918 czarist bonds.

https://www.cadtm.org/Russia
nowwhat2 nowwhat2 12 minutos atrás
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
DCBill DCBill 13 minutos atrás
Need to pray for that!
FNMA
Golden Cross Golden Cross 13 minutos atrás
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
renaissance1 renaissance1 13 minutos atrás
100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.
TNXP
Steady_T Steady_T 13 minutos atrás
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 14 minutos atrás
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 14 minutos atrás
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 14 minutos atrás
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 15 minutos atrás
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 16 minutos atrás
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 17 minutos atrás
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR
janetcanada janetcanada 19 minutos atrás
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR

Seu Histórico Recente

Delayed Upgrade Clock