ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

22,18
0,00
( 0,00% )
Atualizado: 17:23:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5017,9021,800,0019,850,000,00 %00-
5,0015,4019,300,0017,350,000,00 %00-
7,5012,9016,700,0014,800,000,00 %00-
10,0011,0014,4013,0012,700,000,00 %010-
12,509,2010,4010,459,800,000,00 %01-
15,007,207,608,257,400,000,00 %0184-
17,504,605,407,355,000,000,00 %05-
20,002,252,852,182,550,000,00 %0523-
22,500,600,800,540,700,000,00 %050-
25,000,050,200,050,1250,000,00 %0113-
30,000,050,150,090,100,0480,00 %343514:12:34

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,000,250,000,000,000,00 %00-
15,000,400,750,400,5750,000,00 %06-
17,500,150,300,150,2250,000,00 %02.259-
20,000,150,750,150,450,000,00 %041-
22,500,750,951,050,850,000,00 %023-
25,002,653,002,702,8250,000,00 %0865-
30,007,408,107,707,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,31
(141,61%)
124,23M
SPRCSciSparc Ltd
US$ 0,5135
(132,14%)
230,79M
MGIHMillennium Group International Holdings Ltd
US$ 3,1908
(108,55%)
74,23M
ZCARZoomcar Holdings Inc
US$ 2,8324
(98,07%)
58,1M
SKKSKK Holdings Limited
US$ 1,312
(75,40%)
50,37M
LNKSLinkers Industries Ltd
US$ 4,0599
(-57,67%)
2,74M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,20
(-40,85%)
1,77M
NEUPNeuphoria Therapeutics Inc
US$ 4,525
(-31,75%)
539,15k
SVRESaverOne 2014 Ltd
US$ 1,05
(-30,46%)
1,28M
GTIGraphjet Technology
US$ 0,4374
(-28,30%)
17,66M
SPRCSciSparc Ltd
US$ 0,5135
(132,14%)
230,79M
XTIAXTI Aerospace Inc
US$ 0,0401
(2,30%)
228,27M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2074
(46,06%)
198,92M
RGTIRigetti Computing Inc
US$ 14,5709
(28,38%)
177,36M
SMXSMX Security Matters Public Company
US$ 0,3235
(48,39%)
166,63M
learningcurve2020 learningcurve2020 3 minutos atrás
What bizarre fantasy are you into now? I complain that my very relevant postings are disappearing and you say I'm connected to admin.  Pure deception on your part instead of proper attention to the real issues.  Awful.  
NWBO
STL Stock STL Stock 3 minutos atrás
Not really news just a formal declaration with an 8-K of what we already knew.
HMBL
Huggy Bear Huggy Bear 3 minutos atrás
But the shares at a higher price.

HMBL doesn't have any assets worth squat, certainly not 74 million in assets out of thin air.
HMBL
Investor082 Investor082 4 minutos atrás
Agreed.
NWBO
ducci1 ducci1 4 minutos atrás
Closed 602C .34! DD---Vix Reversed! Take it There !!
SPY
glenn1919 glenn1919 5 minutos atrás
ses.....abat......................https://stockcharts.com/h-sc/ui?s=ses&p=D&yr=0&mn=2&dy=12&id=p84071410134
tw0122 tw0122 5 minutos atrás
It's on a monthly double top breakout today going up further🔥🔥
Amigo Mike Amigo Mike 5 minutos atrás
LOL,

38K shares of buying on the common in a single day would prolly push this thing past $25 and maybe close to $30. I'd be happy to see that over a week. That's 1%+ of the stock outstanding. Think about that eh ? And the float .... IMO the float is less than 1 million shares.
ZIVO
Steady_T Steady_T 5 minutos atrás
Don't look in a mirror, you might not like what you see.

They try and overwhelm you with their aliases that say the same damn thing.
NWBO
tdbowieknife tdbowieknife 5 minutos atrás
What?? Volume sucks... Few buyers buying this share selling snake oil scam.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
georgie18 georgie18 5 minutos atrás
UAVS...$3.82...Nice move off my $3.08 Alert...🥳
UAVS
getmoreshares getmoreshares 6 minutos atrás
LOL- likely has not hit his lifetime goal $$$$$- thats why many of us are still here!! is it GREED?????
ZHUD
tw0122 tw0122 6 minutos atrás
$12.70
WKEY
Diamondhands45 Diamondhands45 6 minutos atrás
Just curious where you think hundreds of millions oh shares at this price come from.  

Retail has been out of shares mostly for a while now IMO 
SPZI
georgie18 georgie18 7 minutos atrás
This too will run hard...🥳
PRZO
GLENO34 GLENO34 7 minutos atrás
The 60 min SPX chart has been whipsawing the down signal all morning..We need CCI10 to drop back below +100 for the down signal to remain valid and saying down to the 10EMA...Not much of a move anyway...
https://schrts.co/MHfBEguP
vdog1776 vdog1776 7 minutos atrás
Down over 16%
VXIT
Steady_T Steady_T 7 minutos atrás
Seems a good deal for NWBO. Immediate funds and access to additional funds on an as needed basis.

That pushes the wolf away from the door, gives the company some leverage in negotiations after UK approval.

All in all NWBO's position is improved considerably much to the
NWBO
3331 3331 7 minutos atrás
BIEL: +50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
helpx helpx 7 minutos atrás
Its dumping day
ILUS
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos atrás
Wow, he has a Grandfathered badge, he has been on IHUB since 2000!

24 Years trading and he still doesn't know how to invest lol

GO ZHUD$
ZHUD
Myth Myth 7 minutos atrás
lol....

https://www.youtube.com/watch?v=PiZHNw1MtzI
glenn1919 glenn1919 7 minutos atrás
wkey...........................https://stockcharts.com/h-sc/ui?s=wkey&p=W&b=5&g=0&id=p86431144783
WKEY
3331 3331 8 minutos atrás
BIEL: +50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion

Seu Histórico Recente

Delayed Upgrade Clock