ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

28,51
0,18
(0,64%)
Fechado 12 Março 5:00PM
28,45
-0,06
( -0,21% )
Pré-mercado: 7:59AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5015,1017,900,0016,500,000,00 %00-
15,0013,0015,400,0014,200,000,00 %00-
17,5010,5012,900,0011,700,000,00 %00-
20,008,0010,000,009,000,000,00 %00-
22,505,508,100,006,800,000,00 %00-
25,003,404,203,703,800,102,78 %13512/03/2025
30,000,250,500,350,3750,1040,00 %1418112/03/2025
35,000,151,000,050,575-0,10-66,67 %3633012/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,050,750,050,400,000,00 %02-
25,000,280,200,280,240,000,00 %0567-
30,001,752,001,751,875-0,45-20,45 %116112/03/2025
35,006,206,706,116,450,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPGCSacks Parente Golf Inc
US$ 0,1845
(70,83%)
57,36M
AVDXAvidXchange Holdings Inc
US$ 9,99
(44,99%)
152
PESIPermaFix Environmental Services Inc
US$ 10,49
(44,89%)
25
MESOMesoblast Limited
US$ 17,99
(33,75%)
6
ACOGAlpha Cognition Inc
US$ 6,81
(29,71%)
7
ADTXAditxt Inc
US$ 0,0332
(-41,55%)
7,78M
MXCTMaxCyte Inc
US$ 2,00
(-37,11%)
1,21k
ULYUrgent ly Inc
US$ 0,3695
(-27,49%)
6,84k
YMABY mAbs Therapeutics Inc
US$ 3,60
(-26,68%)
379
ATXIAvenue Therapeutics Inc
US$ 0,711
(-24,80%)
510
SPGCSacks Parente Golf Inc
US$ 0,1845
(70,83%)
57,36M
DMNDamon Inc
US$ 0,2306
(29,04%)
41,06M
ONCOOnconetix Inc
US$ 0,1479
(-13,51%)
16,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,11
(-0,33%)
13,73M
ASBPAspire Biopharma Holdings Inc
US$ 0,7886
(6,57%)
10,41M
iamthe walrus iamthe walrus 36 segundos atrás
2nd Kib filing
Reporting reasons for holding general shareholders' meeting on the most concentrated date
1. Name KIB Plug Energy Co., Ltd.
2. Scheduled Date of Meeting 2025-03-28
3. Reasons for holding general shareholders' meeting on the most concentrated date(Expected)
CRTG
dennisdave dennisdave 1 min atrás
But to your point they are not hiding it from public yes you are right that was inaccurate on my part, I apologize I should have known better
NWBO
dsm6 dsm6 3 minutos atrás
Dont think I will make the 50 year dollarland. I have passed the reigns to my daughter to collect my winnings
ALRTF
jimmybob jimmybob 3 minutos atrás
$TSLA Partners with $BIDU to Improve ADAS in China

https://www.tipranks.com/news/tesla-tsla-joins-hands-with-baidu-to-improve-adas-in-china

Tesla is partnering with Chinese tech giant Baidu to improve its advanced driving assistance system (ADAS) in China. With this de
BIDU TSLA
iamthe walrus iamthe walrus 3 minutos atrás
New filings today at Kib Plug Energy
Decision on Calling Shareholders' Meeting
1. Type of shareholders' meeting Annual meeting
2. Date and time of meeting 2025-03-28 09:00
3. Place of meeting 260-37, Cheoyong-ro, Nam-gu, Ulsan Metropolitan City
Headquarters, 3rd fl
CRTG
WooptdooU WooptdooU 4 minutos atrás
If you follow farty snorty, you may look like a dung pile in the mirror of truth.
LWLG
QueenVic QueenVic 6 minutos atrás
My wife and I ride our electric scooters through a Pulte development near where we live, we do that stuff for entertainment. we watched every house, when we were in florida, get build. we would every few days ride our bikes around and stop to see the progress and what materials and what stage of con
FMCC
StayHumble StayHumble 9 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
mike290 mike290 10 minutos atrás
Posted with Thanks to The Priest on the "Pantheon Guild" UK part of Advfn.

"The Priest13 Mar '25 - 10:40 - 9393 of 9396
0 12 0
Morning all,

Delighted to see further strength in the share price this morning.

My takeaway from the AGM was th
PTHRF
JamesF1 JamesF1 11 minutos atrás
Good Morning AMA, I enjoy your historical quotes. Situations change over time. In November 2023 no one knew that in March 2025 there would be a trade war. As many here have mentioned, the tariffs give foreign firms an incentive to move production to the USA. We may get acceptable offer without
ELTP
Ranb2khz Ranb2khz 12 minutos atrás
Do It Again – Elevation Worship | Live

[yt]ZOBIPb-6PTc[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ZOBIPb-6PTc






Omar8 Omar8 12 minutos atrás
Update





Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board

Vancouver,
PDAC PVGDF
Nemesis18 Nemesis18 13 minutos atrás
Some might say by year end, LP , the Board and some key former clinical vested interests within the historic clinical trials & Regulatory process, may be facing attempted criminal fraud charges in the UK, against the NHS ?
NWBO
Omar8 Omar8 13 minutos atrás
Update








Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board
PDAC PVGDF
glenn1919 glenn1919 14 minutos atrás
RAIL......HMR......CDLX.........DMN.............................................................p/m
CDLX DMN HMR
dbergh dbergh 14 minutos atrás
Democrat’s bill offers free rent and early release for murderers, child molesters
Mar 10, 2025, 11:00 AM | Updated: 12:53 pm

Washington Democrats are ready to vote on a bill that would release juvenile killers from jail early — so long as they didn’t kill more than two victims,
Homebrew Homebrew 15 minutos atrás
You don't like Penny-Scams being exposed? Why not?
RDAR
KIPK KIPK 15 minutos atrás
theorysuit... IOVA needs help to be effective and that help is not provided by your constant delusional bashing of NWBO>>>

Its all in plain site - the melanoma trial was approved in feb 2024, stock hits high of about $16, and now its trading at $3.83, about 80% down????
Take
IOVA NWBO
getmenews getmenews 16 minutos atrás
I remember looking at NFLX YEARS ago, expressing to an ex-workmate looking to get back in that, we would watch videos on the computer screen in the future... point proven during the last cycle low of 666 when I posted a rally monkey with sound, blew everyone's mind away!

And NVDA, "wh
NFLX NVDA
glenn1919 glenn1919 16 minutos atrás
SGBX.......SATL......SCNX........SPGC...................................p/m
SATL SCNX SGBX
glenn1919 glenn1919 18 minutos atrás
CDLX.....DMN.......TNYA........RAIL..........SATL............................................................................................p/m
CDLX DMN SATL
uranium-pinto-beans uranium-pinto-beans 18 minutos atrás
vix flat
BOREALIS BOREALIS 18 minutos atrás
REPLACE Hatton, DeChambeau with Raj, McNealy
glenn1919 glenn1919 19 minutos atrás
SCNX......SGBX......SPGC......HMR.......CLRB.......................................................p/m
CLRB HMR SCNX

Seu Histórico Recente

Delayed Upgrade Clock