ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5,79
-0,20
(-3,34%)
Fechado 18 Dezembro 6:00PM
5,80
0,01
(0,17%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,055,557,754,800,000,00 %00-
2,002,974,654,093,810,000,00 %015-
2,502,494,000,003,2450,000,00 %00-
3,002,742,905,952,820,000,00 %012-
3,502,262,400,002,330,000,00 %00-
4,001,761,892,351,8250,000,00 %014-
4,501,271,411,521,340,000,00 %05-
5,000,780,881,230,830,1513,89 %450418/12/2024
5,500,330,910,530,620,000,00 %0119-
6,000,040,100,100,07-0,07-41,18 %28679318/12/2024
6,500,010,020,020,015-0,02-50,00 %66262118/12/2024
7,000,010,020,020,0150,01100,00 %986.91018/12/2024
7,500,010,010,010,010,000,00 %2847018/12/2024
8,000,010,020,010,0150,000,00 %766.01418/12/2024
8,500,020,180,020,100,000,00 %0724-
9,000,010,010,010,010,000,00 %192.75818/12/2024
9,500,050,100,050,0750,000,00 %0133-
10,000,010,010,010,010,000,00 %06.896-
10,500,050,750,050,400,000,00 %054-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,010,000,000,000,00 %00-
2,000,020,010,020,0150,000,00 %014-
2,500,000,010,000,000,000,00 %00-
3,000,020,020,020,020,000,00 %016-
3,500,000,020,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %0315-
4,500,010,010,010,010,000,00 %01-
5,000,010,020,010,0150,000,00 %102.65418/12/2024
5,500,050,060,060,0550,0250,00 %21321418/12/2024
6,000,160,360,250,260,0738,89 %3.1637.30618/12/2024
6,500,550,740,700,6450,1425,00 %4071.33818/12/2024
7,000,741,431,231,0850,2626,80 %871.27518/12/2024
7,500,871,731,331,30-0,17-11,33 %1611318/12/2024
8,001,872,372,312,120,6337,50 %141.33218/12/2024
8,502,532,862,922,6950,6025,86 %51818/12/2024
9,002,523,452,912,9850,041,39 %155918/12/2024
9,503,403,853,073,6250,000,00 %028-
10,003,554,403,453,9750,000,00 %01-
10,504,404,852,544,6250,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
54,52M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
137,32M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,66M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
55,04M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
Hardazoak Hardazoak 1 min atrás
But not for too much longer. Benny taking us backup, to 8 dollar land. Can't wait.
AABB
tdbowieknife tdbowieknife 2 minutos atrás
Lol!! And what is the "solid plan"...


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
Jack_of_All_Trades Jack_of_All_Trades 3 minutos atrás
Nice close! Let's do it again tomorrow...

RDAR
RDAR
OMOLIVES OMOLIVES 4 minutos atrás
? It's getting real. Not following you...they have issued a rough 9 Billion shares within two weeks. Granted..that is certainly real.


YBRA4 is apparently halted in Brazil and has not traded the entire Month. It only traded from Oct through November...then dead. Of course t
HMBL
tdbowieknife tdbowieknife 4 minutos atrás
The "terms" have not been disclosed.... But I can tell ya they WILL NOT be good for current shareholders. They NEVER are in the penny stock scam world.

That is why the terms have NOT been disclosed.

..


Buyer Beware
Pump and dump
GRLT
norisknorewards norisknorewards 4 minutos atrás
Capacity for advent per your link: 2024 70%, 2025 80% 2026 80%
NWBO
amelia43 amelia43 5 minutos atrás
Something is not adding up.
FNMA
frrol frrol 5 minutos atrás
Most biotechs disclose that stuff right after they hear from the EMA. We did on the submission and we will on the validation. The MAA, paper, and OLE are their big AD news now, and Missling trumpets them. Watch for Dec 27/28, unless validation issue.

We should be getting a string of A
AVXL
copytele copytele 5 minutos atrás
GAVE YOU YOUR 1ST FOLLOW , HIT ME BACK BUDDY , YA I WOULD SETTEL FOR A NICE 20 BAGGER !
BTQQF
rosemountbomber rosemountbomber 6 minutos atrás
I hope there are good reasons for the legal team change, namely a team with more expertise and ability in this endeavor. However, I remember (actually forget his name off the top of my head) the great hoopla when Amarin secured a guy to do the appeal back in 2020 or was it in 2021. He failed miser
AMRN
AlwaysOptimistic AlwaysOptimistic 7 minutos atrás
……stocks already starting to recover after hours
NVDA
AlwaysOptimistic AlwaysOptimistic 7 minutos atrás
……stocks already starting to recover after hours
NVDA
333randy 333randy 7 minutos atrás
cheapies r geeting harder to get
CLNV
Bobbar Bobbar 7 minutos atrás
I just hope it was an oversite
They were looking at settings and messed up.

It wasnt private this morning
Happened bout mid day
UATG
ignatiusrielly35 ignatiusrielly35 8 minutos atrás
If you haven't noticed, crypto largely follows the stock market, for some unknown reason. Which tanked today. 
XRPUSD
333randy 333randy 8 minutos atrás
r we going to win soon
GWAV
jour_trader jour_trader 8 minutos atrás
Anyone remember next decision date for oxy by federal circuit? Was thinking it was this Friday, 12/20
ELTP
NoMoDo NoMoDo 9 minutos atrás
That is a great theory. When I was buying stock in the .0002-.008 range, I did it because I saw two things - the CEO made a plan to eliminate the debt - you call it "bloated pig" which coincidentally is Pink Floyd's mascot. And someone was sitting on the bid to keep the toxic debt from causing a R
HMBL SMX
flipper44 flipper44 9 minutos atrás
You still don’t get it. The Eden test is to determine if its productive is equivalent to artisan. For instance, comparing levels of cytokine production, constructors status, etc. If it is equivalent, then efficacy is/was already established by the prior artisan data.
NWBO
Tahoe2468 Tahoe2468 10 minutos atrás

SHORT INTEREST DROPPING THATS NEAT 
TNXP
mcptrman mcptrman 11 minutos atrás
No idea why he made it private. Simply mind boggling. But, FWIW, ONLY one person needs to be following his "X" account to post here for the rest of us.
UATG
Involuntary-Recluse Involuntary-Recluse 11 minutos atrás
Onto more pressing matters BFF, would you be able to enlighten me as to what "trans masculine non-binary" even means????
Had a run in with whatever that may be 😂
"They" laughed when i advised them that i was a dinosaur heterosexual in this day and age 😂 🤦‍♂️ &#x
ASKH
3331 3331 12 minutos atrás
Look up the definition of TROLLER! That's what GetSeriousOK is - a sad, frustrated insurance office staffer that has nothing better to do than troll and threaten lawsuits. He also claims to be a tech guy, author of physics books....now trying to convince people he's a libel law expert.
LLBO
Papa Grizz Papa Grizz 12 minutos atrás
Bubba Moonster, trying to figure out with all your Crypto knowledge that u have, why on this Shiba earth are you here messing with this tiny tiny coin. Only a couple handfuls of Shiba Army Patriots who post here anyways including u. It's possible that your a big ole Whale or at least a tuna fish. It
SHIBUSD