Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.135 | 9.2151675485 | 34.02 | 37.845 | 34.02 | 12870300 | 36.91106559 | CS |
| 4 | 5.945 | 19.0483819289 | 31.21 | 37.845 | 30.72 | 11249097 | 33.84760532 | CS |
| 12 | 11.525 | 44.9668357394 | 25.63 | 37.845 | 24.6 | 11988223 | 31.71007247 | CS |
| 26 | 4.985 | 15.4958035437 | 32.17 | 37.845 | 23.815 | 12210290 | 30.83923772 | CS |
| 52 | 9.315 | 33.4590517241 | 27.84 | 37.845 | 23.58 | 10201325 | 30.32464774 | CS |
| 156 | -2.995 | -7.4595267746 | 40.15 | 41.76 | 21.9139 | 8418852 | 30.87221947 | CS |
| 260 | 2.325 | 6.67527993109 | 34.83 | 64.75 | 21.9139 | 8264171 | 36.82616692 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752705600 | 37.41 | 0.28 | 0.75 | 37.39 | 37.6 | 36.7726 | 8703691 |
| 1752619200 | 37.13 | -0.57 | -1.51 | 37.38 | 37.67 | 37.05 | 9849039 |
| 1752532800 | 37.7 | 0.57 | 1.54 | 37.2 | 37.74 | 37.13 | 10599170 |
| 1752273600 | 37.13 | -0.22 | -0.59 | 37.19 | 37.51 | 36.8342 | 10374969 |
| 1752187200 | 37.35 | 2.81 | 8.14 | 35.36 | 37.845 | 35.285 | 23739414 |
| 1752100800 | 34.54 | 0.56 | 1.65 | 34.02 | 34.825 | 34.02 | 9788808 |
| 1752014400 | 33.98 | 0.17 | 0.50 | 34.06 | 34.475 | 33.83 | 7701066 |
| 1751928000 | 33.81 | -0.27 | -0.79 | 34 | 34.445 | 33.259999 | 8574581 |
| 1751576640 | 34.08 | 0.09 | 0.26 | 34 | 34.235 | 33.86 | 3733354 |
| 1751496000 | 33.99 | 0.58 | 1.74 | 33.455 | 34.095 | 33.4 | 9172164 |
| 1751409600 | 33.409999 | 0.97 | 2.99 | 32.21 | 33.56 | 32.18 | 15871578 |
| 1751323200 | 32.439999 | 0.28 | 0.87 | 32.409999 | 32.509999 | 32.03 | 9701044 |
| 1751064000 | 32.159999 | 0.64 | 2.03 | 31.75 | 32.424999 | 31.46 | 21618990 |
| 1750977600 | 31.52 | 0.18 | 0.57 | 31.5 | 31.69 | 31.4175 | 6289942 |
| 1750891200 | 31.34 | -0.52 | -1.63 | 31.97 | 32.02 | 31.225 | 7059428 |
| 1750804800 | 31.86 | -0.02 | -0.06 | 32.42 | 32.689999 | 31.72 | 10883753 |
| 1750718400 | 31.88 | 0.49 | 1.56 | 31.29 | 32.09 | 30.72 | 10927206 |
| 1750459200 | 31.39 | 0.23 | 0.74 | 31.3 | 31.78 | 31.14 | 17644699 |
| 1750286400 | 31.16 | -0.28 | -0.89 | 31.21 | 31.63 | 30.92 | 8960984 |
| 1750200000 | 31.44 | -0.76 | -2.36 | 31.7 | 31.98 | 31.155 | 12671685 |
| 1750113600 | 32.2 | 0.47 | 1.48 | 32.03 | 32.68 | 31.86 | 10299264 |
| 1749854400 | 31.73 | -0.85 | -2.61 | 31.66 | 32.45 | 31.4 | 12159324 |
| 1749768000 | 32.58 | -0.91 | -2.72 | 32.99 | 33.17 | 32.405 | 10414317 |
| 1749681600 | 33.49 | -0.87 | -2.53 | 34.45 | 34.58 | 33.244999 | 11325183 |
| 1749595200 | 34.36 | 0.79 | 2.35 | 33.62 | 34.6182 | 33.5216 | 10755425 |
| 1749508800 | 33.57 | 0.09 | 0.27 | 33.67 | 33.82 | 33.159999 | 9748164 |
| 1749249600 | 33.479999 | 1.02 | 3.14 | 32.92 | 33.53 | 32.84 | 9190874 |
| 1749163200 | 32.46 | 0.19 | 0.59 | 32.189999 | 32.905 | 32.18 | 10255113 |
| 1749076800 | 32.27 | -0.33 | -1.01 | 32.435 | 32.705 | 32.165 | 9861879 |
| 1748990400 | 32.6 | -0.51 | -1.54 | 32.95 | 32.96 | 32.47 | 11259646 |
| 1748904000 | 33.11 | -0.27 | -0.81 | 33.45 | 33.6 | 32.83 | 13043834 |
| 1748644800 | 33.38 | -0.33 | -0.98 | 33.33 | 33.6175 | 33.08 | 19813434 |
| 1748558400 | 33.71 | 0.82 | 2.49 | 33.62 | 34.33 | 33.4436 | 13344476 |
| 1748472000 | 32.89 | 0.23 | 0.70 | 32.869999 | 33.244999 | 32.59 | 12099743 |
| 1748385600 | 32.659999 | 1.71 | 5.53 | 31.47 | 32.755 | 31.44 | 13845363 |
| 1748040000 | 30.95 | -0.26 | -0.83 | 30.58 | 31.21 | 30.5 | 9086325 |
| 1747953600 | 31.21 | -0.55 | -1.73 | 31.67 | 31.84 | 30.315 | 17704221 |
| 1747867200 | 31.76 | -0.74 | -2.28 | 32.189999 | 32.549999 | 31.48 | 9981271 |
| 1747780800 | 32.5 | -0.09 | -0.28 | 32.6 | 32.89 | 32.32 | 7044990 |
| 1747694400 | 32.59 | -0.08 | -0.24 | 32.38 | 32.869999 | 31.98 | 10638032 |
| 1747435200 | 32.67 | 0.82 | 2.57 | 31.96 | 32.81 | 31.8 | 10101150 |
| 1747348800 | 31.85 | 0.47 | 1.50 | 31.54 | 32.034999 | 31.3101 | 8256918 |
| 1747262400 | 31.38 | 0.09 | 0.29 | 31.27 | 32.531 | 31.065 | 14418280 |
| 1747176000 | 31.29 | 0.02 | 0.06 | 31.19 | 31.71 | 31.19 | 11187233 |
| 1747089600 | 31.27 | 0.09 | 0.29 | 32 | 32.78 | 31.075 | 12506983 |
| 1746830400 | 31.18 | 0.11 | 0.35 | 31.25 | 31.45 | 31.01 | 7152655 |
| 1746744000 | 31.07 | 0.79 | 2.61 | 30.64 | 31.46 | 30.52 | 8522872 |
| 1746657600 | 30.28 | 0.44 | 1.47 | 29.825 | 30.565 | 29.77 | 8138496 |
| 1746571200 | 29.84 | -0.24 | -0.80 | 29.7 | 30.176 | 29.565 | 9470445 |
| 1746484800 | 30.08 | 0.23 | 0.77 | 29.65 | 30.59 | 29.63 | 11880814 |
| 1746225600 | 29.85 | 1.27 | 4.44 | 29.21 | 30.05 | 28.79 | 13780109 |
| 1746139200 | 28.58 | 0.62 | 2.22 | 28.18 | 28.98 | 28.14 | 15583794 |
| 1746052800 | 27.96 | 0.7 | 2.57 | 27 | 28.1775 | 26.61 | 15719638 |
| 1745966400 | 27.26 | 0.61 | 2.29 | 26.57 | 27.395 | 26.495 | 26730509 |
| 1745880000 | 26.65 | 0.16 | 0.60 | 26.48 | 27.41 | 26.26 | 14989856 |
| 1745620800 | 26.49 | 0.03 | 0.11 | 26.38 | 26.585 | 25.885 | 10535505 |
| 1745534400 | 26.46 | 0.94 | 3.68 | 24.6 | 26.69 | 24.6 | 22087412 |
| 1745448000 | 25.52 | 0.77 | 3.11 | 25.63 | 26.55 | 25.26 | 15286883 |
| 1745361600 | 24.75 | 0.71 | 2.95 | 24.48 | 24.77 | 24.07 | 9949231 |
| 1745275200 | 24.04 | -0.7 | -2.83 | 24.42 | 24.72 | 23.815 | 10950325 |
| 1744929600 | 24.74 | -0.12 | -0.48 | 24.87 | 25.135 | 24.2816 | 11519891 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
