ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Southwest Airlines Co

Southwest Airlines Co (LUV)

31,97
0,18
(0,57%)
Fechado 23 Novembro 6:00PM
31,95
-0,02
(-0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,004,906,854,755,875-0,50-9,52 %1522/11/2024
27,504,456,354,405,40-0,30-6,38 %161122/11/2024
28,003,955,753,904,85-1,02-20,73 %52022/11/2024
28,503,455,153,504,300,000,00 %40022/11/2024
29,002,953,652,973,300,196,83 %38122/11/2024
29,502,452,692,552,570,000,00 %4022/11/2024
30,001,842,102,001,97-0,03-1,48 %3218322/11/2024
30,501,361,661,461,51-0,24-14,12 %912422/11/2024
31,000,901,141,071,02-0,30-21,90 %4715722/11/2024
31,500,710,760,680,735-0,19-21,84 %262922/11/2024
32,000,410,460,460,4350,000,00 %1682.42722/11/2024
32,500,210,260,220,235-0,10-31,25 %48535522/11/2024
33,000,090,120,100,105-0,05-33,33 %9253.25222/11/2024
33,500,030,060,050,045-0,04-44,44 %1816722/11/2024
34,000,010,030,010,02-0,04-80,00 %1519522/11/2024
34,500,020,030,020,0250,000,00 %014-
35,000,010,020,010,015-0,03-75,00 %2522522/11/2024
35,500,040,070,020,055-0,02-50,00 %1422/11/2024
36,000,110,260,110,1850,000,00 %036-
36,500,001,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,020,050,020,0350,000,00 %095-
27,500,000,050,000,000,000,00 %00-
28,000,030,050,030,040,000,00 %0138-
28,500,000,050,000,000,000,00 %00-
29,000,010,060,020,035-0,03-60,00 %76922/11/2024
29,500,010,680,030,345-0,03-50,00 %16822/11/2024
30,000,020,040,040,03-0,09-69,23 %4612222/11/2024
30,500,050,070,070,06-0,03-30,00 %566422/11/2024
31,000,100,130,140,115-0,06-30,00 %18512622/11/2024
31,500,220,260,250,24-0,11-30,56 %1.07937022/11/2024
32,000,420,470,520,4450,0613,04 %2813522/11/2024
32,500,710,960,700,835-0,15-17,65 %514022/11/2024
33,000,981,351,131,1650,065,61 %2042422/11/2024
33,501,401,921,421,660,000,00 %02-
34,001,642,120,001,880,000,00 %00-
34,502,372,770,002,570,000,00 %00-
35,002,723,103,202,91-0,30-8,57 %241022/11/2024
35,502,753,603,703,1750,000,00 %1022/11/2024
36,002,154,100,003,1250,000,00 %00-
36,502,625,600,004,110,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
delerious1 delerious1 3 minutos atrás
Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen
NBRI
janice shell janice shell 4 minutos atrás
Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.
Fdc4 Fdc4 4 minutos atrás
😂 hahahahahahaha
IGPK
Walter4 Walter4 5 minutos atrás
There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means, well that's just not acceptable. Learned an expensive lesson listening to and trus
BCAP
ignatiusrielly35 ignatiusrielly35 5 minutos atrás
Just report every pumping post this idiot makes. I can't do it on the mobile app. 
XRPUSD
Lite Lite 5 minutos atrás
Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.
FNMA
rich2 rich2 6 minutos atrás
WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI
NBRI
delerious1 delerious1 6 minutos atrás
Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?
NBRI
IH Admin [Shelly] IH Admin [Shelly] 9 minutos atrás
I've decided next time I see our friend, who is actually from the Piedmont region and worked in wineries there when he was growing up, I think I'll ask more about these corks just because my curiosity is piqued. I'll let you know if I find out anything interesting.
trunkmonk trunkmonk 9 minutos atrás
correct, and there is absolutely no reason to pump another coin on XRP
XRPUSD
Zorax Zorax 9 minutos atrás
The irony is lost and wasted on the tex maga'ts.

That Texas relies on undocumented labor is one of the state's open secrets, despite Republicans' tough-on-immigration stances.
againstallodds againstallodds 10 minutos atrás
Compensated interviews worth swat. Rest is hot air..

No tangible verifiable proof.,,

Only gold delivery means something…

And sorry for the caps
NBRI
arizona1 arizona1 10 minutos atrás
https://bsky.app/profile/stevenbeschloss.bsky.social/post/3lbnpvaoxec2x
Tadaaa Tadaaa 12 minutos atrás
Arms Dealer, Blood Harvest

https://thefederalist.com/2024/11/22/report-planned-parenthood-caught-selling-viable-fetuses-to-university-of-california-san-diego/
flipper44 flipper44 12 minutos atrás
“The Company completed negotiations and entered into a contract with a company that has a complementary (aka combination) immunotherapy agent, and the two companies have been engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination tre
NWBO
gimmee greenbacks gimmee greenbacks 12 minutos atrás
Biel at #9 Most Read Boards with over 122,000 views in the last 24 hours.

https://investorshub.advfn.com/boards/most_read.aspx?p=t



BIEL
BIEL
Zorax Zorax 12 minutos atrás
Then they should have some rule where you actually have to live there 80% of the time for 3 years before running for office in that state.

There are still many cities with residency rules for their elected public officials and public safety. Many cities did drop the residency for publ
stockinspector stockinspector 13 minutos atrás
If you think I am pumping and it bothers you, then you are welcome to sell off any and all of your shares of WDLF on Monday morning. I have no concern whether you or others own shares here or not. I am only concerned about my shares and news about what value they might attain. Does that help Pop?
WDLF
OMOLIVES OMOLIVES 13 minutos atrás
He is...and is a legitimate progressive. I am a proud progressive and also lean slightly conservative and republican. Of course, that is where progressive politics came from in this Country....and most are not even aware of such. When you can find a lawmaker that you disagree with and can still s
WooptdooU WooptdooU 13 minutos atrás
MISGUIDER (potentially SELF DEALER) GRIFTER, lil lebby uses and abuses the x poster.
Sorta sad, pity, really. At least x said it is time to get the MISGUIDER OFF THE COB position...think about the waste that has occurred with this guy in over his skiis.
LWLG
Hoskuld Hoskuld 14 minutos atrás
Head of R&D doesn't pull together the eCTD. Regulatory does that work. And the eCTD was largely completed without L-T.
AVXL
buyittradeit buyittradeit 15 minutos atrás
Amazon still inn a up trend Black Friday https://x.com/APEXPENNYSTOCKS/status/1860441785354338570 Upper gap needs to be filled
AMZN

Seu Histórico Recente