ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Southwest Airlines Co

Southwest Airlines Co (LUV)

30,71
-0,55
(-1,76%)
Fechado 31 Janeiro 6:00PM
29,89
-0,82
( -2,67% )
Pré-mercado: 6:39AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,005,005,800,005,400,000,00 %00-
25,505,105,806,755,450,000,00 %015-
26,004,604,806,104,700,000,00 %014-
26,503,904,806,354,350,000,00 %026-
27,002,875,655,454,260,000,00 %06-
27,503,004,604,053,800,000,00 %02-
28,001,583,755,202,6650,000,00 %02-
28,502,102,530,002,3150,000,00 %00-
29,001,581,843,551,710,000,00 %01-
29,501,111,401,481,255-1,07-41,96 %1331/01/2025
30,000,941,070,991,005-0,61-38,12 %5714631/01/2025
30,500,610,870,750,74-0,44-36,97 %207931/01/2025
31,000,350,420,350,385-0,38-52,05 %39318131/01/2025
31,500,160,310,190,235-0,31-62,00 %21642931/01/2025
32,000,100,120,110,11-0,22-66,67 %36821831/01/2025
32,500,050,070,060,06-0,15-71,43 %12535031/01/2025
33,000,020,040,040,03-0,04-50,00 %121.33031/01/2025
33,500,020,230,030,125-0,04-57,14 %86931/01/2025
34,000,020,030,020,025-0,03-60,00 %1817931/01/2025
34,500,010,050,140,030,131.300,00 %22.82231/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,020,400,020,210,000,00 %010-
25,500,050,050,050,050,000,00 %01-
26,000,050,050,050,050,000,00 %01-
26,500,000,050,000,000,000,00 %00-
27,000,020,050,020,0350,000,00 %032-
27,500,030,050,030,040,000,00 %0108-
28,000,010,030,030,020,02200,00 %1319631/01/2025
28,500,030,050,040,040,0133,33 %27131/01/2025
29,000,060,090,080,0750,0360,00 %68431/01/2025
29,500,120,140,150,130,08114,29 %12811231/01/2025
30,000,140,250,210,1950,0750,00 %26225731/01/2025
30,500,220,450,390,3350,20105,26 %1487231/01/2025
31,000,610,710,650,660,33103,12 %35324231/01/2025
31,500,851,031,020,940,4682,14 %3024831/01/2025
32,001,291,441,331,3650,5468,35 %8920831/01/2025
32,501,631,951,841,790,5744,88 %293631/01/2025
33,001,782,492,262,1350,5632,94 %43931/01/2025
33,502,543,951,113,2450,000,00 %021-
34,003,253,353,273,300,5520,22 %42331/01/2025
34,503,304,303,253,800,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,35
(169,23%)
31,77M
PRPHProPhase Labs Inc
US$ 0,4271
(62,21%)
2,81M
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
BHATBlue Hat Interactive Entertainment Technology
US$ 0,056
(55,12%)
40,45M
SERASera Prognostics Inc
US$ 9,90
(53,01%)
95
VIRXViracta Therapeutics Inc
US$ 0,077
(-49,17%)
134,28k
CYNCYNGN Inc
US$ 0,1403
(-48,04%)
2,41M
PITAHeramba Electric PLC
US$ 0,48
(-46,67%)
30,01k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
BHATBlue Hat Interactive Entertainment Technology
US$ 0,056
(55,12%)
40,45M
UOKAMDJM Ltd
US$ 0,35
(169,23%)
31,77M
TCTMTCTM Kids IT Education Inc
US$ 0,9614
(23,51%)
5,65M
RIMEAlgorhythm Holdings Inc
US$ 0,0274
(7,03%)
4,03M
PRPHProPhase Labs Inc
US$ 0,4271
(62,21%)
2,81M
SkeBallLarry SkeBallLarry 4 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 5 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 5 minutos atrás
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 8 minutos atrás
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 8 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
RealDutch RealDutch 9 minutos atrás
Goodbye...
ITUP
LVerstee LVerstee 12 minutos atrás
On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.
ITUP
diggitydoodle diggitydoodle 14 minutos atrás
New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????
RNVA
RealDutch RealDutch 17 minutos atrás
Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.
ITUP
LVerstee LVerstee 18 minutos atrás
The only very obvious thing happening is that there will be no payouts. Again.
ITUP
VOIP20 VOIP20 20 minutos atrás
We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.
VPER
vuletini vuletini 21 minutos atrás
Learn to deal with it before you pop something.
XRPUSD
LVerstee LVerstee 21 minutos atrás
Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos
ITUP
L8TR L8TR 23 minutos atrás
GWAV 🔥
GWAV
vuletini vuletini 24 minutos atrás
Orange is a safety color
HBARUSD
L8TR L8TR 24 minutos atrás
GWAV 🔥
GWAV
TrendTrade2016 TrendTrade2016 25 minutos atrás
SLS GAPPER
SLS
RealDutch RealDutch 28 minutos atrás
WTF ?????? The quality of posts from you is certainly not improving.
It's pretty obvious (to any living soul) that there was more business to take care of in Hyderabad.
ITUP
RealDutch RealDutch 32 minutos atrás
We already covered this?
Oh.... that was Aandt.
Let me explain.

It's just the 50% extra for non-founders. Which is basically the 40% + 10%. That is all.
The company basically did a poison pill, as there were some concerns that needed to be addressed. And that usua
ITUP
pgsd pgsd 33 minutos atrás
Time to boost cancer vaccine work, declare UK researchers :
22 Jan 2025

Vaccines have revolutionised the field of medicine, eradicating and controlling many diseases. Recent pandemic vaccine successes have highlighted the accelerated pace of vaccine development and deployment.
NWBO
GrantHorvat1 GrantHorvat1 33 minutos atrás
With GREENSTALK I would refer everyone back to my first post and what I have written about this company. There are many red flags to say the least. To add to that I have a little more intelligence to add. Apparently the company that has been talking to GREENSTALK regarding a merge has discontinued w
GrantHorvat1 GrantHorvat1 36 minutos atrás
I am a high level Full Time Professional A.H. and D.B. for a fairly large PRIVATE CBD company that experiments in participatory scamming and defrauding of potential partners and Investors, as well their children.
Investor2014 Investor2014 41 minutos atrás
The orange one might see an ugly duckling.
AVXL

Seu Histórico Recente

Delayed Upgrade Clock