ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Southwest Airlines Co

Southwest Airlines Co (LUV)

29,20
-0,33
(-1,12%)
Fechado 09 Março 5:00PM
29,15
-0,05
(-0,17%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,004,155,300,004,7250,000,00 %00-
24,502,934,800,003,8650,000,00 %00-
25,003,054,305,103,6750,000,00 %01-
25,503,503,805,303,650,000,00 %01-
26,003,153,350,003,250,000,00 %00-
26,502,522,840,002,680,000,00 %00-
27,001,892,422,002,155-1,20-37,50 %5607/03/2025
27,501,002,521,601,760,000,00 %14007/03/2025
28,001,421,591,511,505-0,32-17,49 %263907/03/2025
28,500,911,191,091,05-0,35-24,31 %1203907/03/2025
29,000,770,860,790,815-0,45-36,29 %11230107/03/2025
29,500,530,800,560,665-0,30-34,88 %5324107/03/2025
30,000,350,410,400,38-0,27-40,30 %2.18344407/03/2025
30,500,220,280,220,25-0,19-46,34 %1723.72607/03/2025
31,000,120,170,140,145-0,13-48,15 %564.05807/03/2025
31,500,080,150,080,115-0,10-55,56 %12416307/03/2025
32,000,040,100,050,07-0,05-50,00 %1928907/03/2025
32,500,020,080,050,05-0,01-16,67 %114307/03/2025
33,000,010,040,020,025-0,05-71,43 %1645707/03/2025
33,500,150,200,050,175-0,10-66,67 %97507/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,040,100,050,070,0125,00 %1007/03/2025
24,500,020,650,000,3350,000,00 %00-
25,000,030,130,030,08-0,02-40,00 %14222007/03/2025
25,500,040,240,050,140,000,00 %2007/03/2025
26,000,060,120,090,090,0228,57 %13322107/03/2025
26,500,110,150,180,130,0538,46 %402507/03/2025
27,000,160,200,190,180,0318,75 %10755607/03/2025
27,500,160,290,270,2250,000,00 %34842407/03/2025
28,000,360,440,380,40-0,03-7,32 %68673307/03/2025
28,500,510,600,550,5550,0817,02 %2.03124307/03/2025
29,000,720,810,810,7650,1319,12 %1662.09407/03/2025
29,500,981,081,031,030,1618,39 %1295.39307/03/2025
30,001,301,411,291,3550,3131,63 %8128007/03/2025
30,501,661,781,711,720,2920,42 %2118207/03/2025
31,002,032,232,112,130,3519,89 %2410907/03/2025
31,501,242,872,502,0550,3013,64 %658907/03/2025
32,002,903,103,003,000,124,17 %115507/03/2025
32,502,334,400,003,3650,000,00 %00-
33,003,854,053,943,950,6419,39 %91707/03/2025
33,503,554,753,754,150,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
zab zab 15 segundos atrás
https://www.msn.com/en-us/news/politics/wall-street-journal-issues-astonishing-attack-on-trump/ar-AA1AxCZv?ocid=msedgntp&pc=U531&cvid=bfdcebd1fde44c60acaf12ad24ed7e99&ei=5

Right wing Wall Street coming after traitor trump
StockItOut StockItOut 18 segundos atrás
Quester does not mean Settlement as dismissal, as Settlement ends to dismiss the case, not what Quester intends in his claim that the judge/court will dismiss the case, that he derives from the Civil Case Management Plan and Scheduling Order just filed. Quester means heCourt will dismiss the case.
XERI
hotmeat hotmeat 1 min atrás
Take a break from the stupidity beta Glue-boy......we don't believe any of the lies you post.
RDGL
Jack_Bolander Jack_Bolander 1 min atrás
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
BLDP
skitahoe skitahoe 2 minutos atrás
I believe that I'm like most longs here in believing that approval is certain, so what's taking so long. I'm of a mind to believe that the regulators and the company are working to establish more than a brain cancer label, and if that tumor agnostic label is being considered they know that they nee
NWBO
DesertDrifter DesertDrifter 2 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483578906_4111567682399913_8091919168029573858_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HkikbXrn_1wQ7kNvgG2yAN7&_nc_oc=AdgII0AQl9GRRqwIV-1sPaNiDeVqtXLFo7cF2dSLi7oqxKg8mggXFTo1dznTg1wsdQo&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ad34hhAbOS
getmenews getmenews 3 minutos atrás
WU is a bargain Crypto at these prices...
BTCUSD
zab zab 3 minutos atrás
https://www.msn.com/en-us/news/world/axis-of-evil-sending-naval-forces-to-gulf-amid-ukraine-peace-talks/ar-AA1Ayv2M?ocid=msedgntp&pc=U531&cvid=95b35f747e714165afb50e63973340e4&ei=12

China, Russia and Iran might just remind trump what a real war is all about.
Magnum7419 Magnum7419 3 minutos atrás
$AHRO---https://www.ddamanda.com/QuickStart.ph
AHRO
arizona1 arizona1 3 minutos atrás
Do you know about Good RX?
https://www.goodrx.com/go/homepage-lander-sem-7?c=homepage-lander-sem-7&optly_audience=%7Bnextbestaction%7D&utm_campaign=127243741&utm_content=7699746781&utm_source=google&utm_medium=cpc&utm_term=kwd-32277910216&gad_source=1&gclid=Cj0KCQiAlbW-BhCMARIsADnwasoLAY9nw
getmenews getmenews 4 minutos atrás
The FED can't print money without?
BTCUSD
Jack_Bolander Jack_Bolander 4 minutos atrás
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
PLUG
misterfishman misterfishman 4 minutos atrás
What!are you kidding me when merger is completed this will be a billion dollar company 1 dollar a share min.of course this could take a few more yrs to realize.
IGPK
Jimzin Jimzin 4 minutos atrás
I stand by my first 2014 mention of LBHI reimagined as a Bitcoin bank one day. Not as crazy to say that anymore...right Joisey Boy?

https://x.com/thebtctherapist/status/1898426301796471140?s=46
LEHNQ
Longstrongsilver Longstrongsilver 4 minutos atrás
Cool. Thanks for the clarification. I guess you could have replied to the other poster who seems be missing a firm grasp on the English language. In the post where I was defending Josh comment on commie restrictions I said that while I have found him to be untruthful sometimes he wasn’t lying about
AZRH
getmenews getmenews 5 minutos atrás
I been catching dime bags till it reaches 1.51
XRPUSD
igotthemojo igotthemojo 5 minutos atrás
"It will certainly do a lot more than IR putting out a piece"

production and contracts have to come together...production by itself wont do much...revenue along with the other two would be even better...
KBLB
ThePieMan ThePieMan 5 minutos atrás
While the science behind Active Inference has been well established and is considered to be a promising alternative to state of the art AI, it previously had not yet demonstrated a viable pathway to scalable commercial solutions?—?until now. “

RGM’s accomplish this using a “scale-free
VRSSF
Amigo Mike Amigo Mike 6 minutos atrás
Be careful what you wish for.

Newbies pumping stock isn't always a good thing. Need investors .... not one chasing 15 minute moves in the stock. The is a ton of trash out there in the markets.

And .... ZIVO has too few shares at this point for institutions to have muc
ZIVO
getmenews getmenews 6 minutos atrás
If you know that, then why do you not know about chapter 11?
BTCUSD
misterfishman misterfishman 6 minutos atrás
I dont own any shares,I just watch it to wait for bottom before I get in......I can wait.
XRPUSD
Magnum7419 Magnum7419 7 minutos atrás
Some of us get lucky...............$AHRO is a great example of being lucky !! imho
AHRO

Seu Histórico Recente

Delayed Upgrade Clock