ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Southwest Airlines Co

Southwest Airlines Co (LUV)

36,51
0,04
(0,11%)
Fechado 19 Julho 5:00PM
36,30
-0,21
(-0,58%)
Após o horário de negociação: 8:36PM

Southwest Airlines Co ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,505,055,206,005,1250,000,00 %018-
32,004,554,704,634,625-0,03-0,64 %3110518/07/2025
32,504,054,255,174,150,000,00 %02-
33,003,653,803,703,725-1,17-24,02 %423018/07/2025
33,503,203,353,353,275-0,55-14,10 %5518/07/2025
34,002,822,892,952,8550,134,61 %2023018/07/2025
34,502,412,542,342,475-0,21-8,24 %62418/07/2025
35,002,052,122,142,0850,052,39 %1441.68918/07/2025
35,501,721,781,821,75-0,10-5,21 %493318/07/2025
36,001,421,551,501,4850,085,63 %2651318/07/2025
36,501,141,251,201,1950,054,35 %8410.09718/07/2025
37,000,901,000,800,95-0,14-14,89 %24034218/07/2025
37,500,710,970,780,840,011,30 %13567518/07/2025
38,000,560,580,640,570,0712,28 %5792818/07/2025
38,500,420,500,450,460,0512,50 %2359118/07/2025
39,000,310,390,370,35-0,01-2,63 %11461718/07/2025
40,000,150,250,200,20-0,01-4,76 %501.93918/07/2025
41,000,080,120,100,10-0,02-16,67 %512618/07/2025
42,000,000,920,100,100,0466,67 %2918/07/2025
43,000,001,190,090,090,000,00 %0107-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,500,000,090,090,090,000,00 %015-
32,000,090,110,090,10-0,02-18,18 %291.13218/07/2025
32,500,100,180,150,140,000,00 %01.073-
33,000,150,200,150,175-0,01-6,25 %510.29918/07/2025
33,500,180,280,220,23-0,02-8,33 %81.96518/07/2025
34,000,300,330,300,315-0,02-6,25 %2.9692.22118/07/2025
34,500,400,440,420,420,012,44 %241.33818/07/2025
35,000,530,560,550,5450,023,77 %593.28118/07/2025
35,500,690,730,670,71-0,02-2,90 %701.21818/07/2025
36,000,820,930,810,875-0,11-11,96 %6669418/07/2025
36,501,101,171,101,135-0,03-2,65 %8224918/07/2025
37,001,371,441,321,405-0,06-4,35 %799918/07/2025
37,501,641,741,551,69-0,12-7,19 %10049518/07/2025
38,001,282,131,931,705-0,26-11,87 %1214118/07/2025
38,501,852,452,452,150,052,08 %147618/07/2025
39,001,542,862,522,200,000,00 %016-
40,003,603,753,753,6750,8428,87 %3818/07/2025
41,004,505,904,005,200,000,00 %01-
42,005,505,904,685,700,000,00 %04-
43,005,858,300,007,0750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
137,21M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,38M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,52M
XPONExpion360 Inc
US$ 1,5799
(51,91%)
54,42M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
glenn1919 glenn1919 5 minutos atrás
CPOP......................................................https://stockcharts.com/h-sc/ui?s=CPOP&p=W&b=5&g=0&id=p86431144783
CPOP
threewheeler threewheeler 5 minutos atrás
DVLT get in early Monday https://x.com/dieseld28/status/1944060664302952522
DVLT
canthelpit canthelpit 5 minutos atrás
$DTREF JACK again thank you for your reply ,, I never claimed to be a geologist and you are right maybe my resources of google in the real world is a false crutch I have no clue .. I wont bother you any more but I will say I think I recall you saying you were canadian ,, if you loose that cana
DTREF
threewheeler threewheeler 5 minutos atrás
DVLT get in early Monday https://x.com/dieseld28/status/1944060664302952522
DVLT
MiamiGent MiamiGent 5 minutos atrás
Wait! I do have someone to give flowers to!
KS, you gets the row on the right, Flo the middle row and Sd the left row.

I'll get hand shovels to you :). Wait, wait... I think scissors are needed, not shovels

https://x.com/AbbeyFare/status/1946119121072013394
JohnnyRodz JohnnyRodz 6 minutos atrás
Banqueero why Kevin T only "Whale" 5+% Shareholder besides Snyder? Where is the rest of whales you claim to know exist and are interested in AABB but have not invested yet? What they waiting for?
AABB
threewheeler threewheeler 7 minutos atrás
DVLT get in early Monday https://x.com/dieseld28/status/1944060664302952522
DVLT
glenn1919 glenn1919 8 minutos atrás
TAOX....................................https://stockcharts.com/h-sc/ui?s=TAOX&p=W&b=5&g=0&id=p86431144783
TAOX
trunkmonk trunkmonk 8 minutos atrás
I thinning out the lags, too much out there in this season of gains.
FMCC
Investor2014 Investor2014 8 minutos atrás
It is not that simple Boi!

1. Clock Stop (e.g., after Day 120 or Day 180 LoQ):
The review clock pauses while the applicant prepares responses.

2. Applicant submits responses:
This submission does not automatically restart the clock.

3. CHMP
AVXL
Banqueiro Banqueiro 8 minutos atrás
WRONG AGAIN!!! MEMESTOCKER AND OTHERS HAVE BEEN RECORDING ALL L2 TRADING IN REAL-TIME FOR A WHILE NOW.....ALL ACTIVITY IS ILLEGAL. HERE IS WHAT IS OCCURRING AND ITS DEFINITION:

What Is Painting the Tape?
Painting the tape is a form of market manipulation whereby market players
AABB
The Great Pumpkin The Great Pumpkin 8 minutos atrás
Asking questions for pertinent information on commercial viability is something every investor with a brain would want to know. Thank you for showing the board your true cultish colors.

Nothing is happening here for years. They will be forced to dilute massively before they reach the
LWLG
trunkmonk trunkmonk 8 minutos atrás
maybe you can give the same advice to the folks who blindly do ALL their work on a chart, saying it might go up, down, or sideways. Might i add they think its a stock, and that stock is in a vacuum, and they call it every way possible so when it does anything they can say they nailed it. And of cour
XRPUSD
JustJack JustJack 9 minutos atrás
Dilution is cheaper than a loan, especially at 14%, but a "traditional" loan sounds better and people may buy dilutes shares when they here this. 
AITX
Sammy boy Sammy boy 9 minutos atrás
I truthfully love this stock, it’s my favorite but we’ve lost 7 out of 12 days with no reasoning. I would like nothing more to wake up Monday morning and see it over $10 or $11 again.

Too risky for me to give back everything I could have made elsewhere over the last 10 years. Pulte
FMCC
KCCO7913 KCCO7913 10 minutos atrás
I forgot to address your CMOS/CPO comment.

LWLG's EOP doesn't need to survive a full CMOS manufacturing line. The EOP is added in a BEOL process. Some in the industry even refer to it as a FBEOL (far back end of line).

Some color of what happens in the BEOL is from LWL
LWLG
CometCentaur201 CometCentaur201 10 minutos atrás
Holy cow!! No one got less than a mil? 
apennyortwo apennyortwo 10 minutos atrás
Same boat, and why I own shares as well. They earned some patience and trust with that unheard of buyback.
RMTG
glenn1919 glenn1919 10 minutos atrás
MOBX........................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
surfer44 surfer44 11 minutos atrás
Still lot's of value in oil, uranium, gold, and platinum. AIA Weekly Update 7.19.25

https://youtu.be/9vfN7QEBMiE
BA6 BA6 11 minutos atrás
Benny how do you know the FBI is not after you and your dirty rotten insider friends?

You and your crew stole over $200 million through this egregious scheme and still have the audacity to keep your scheme going.

Perhaps the arrests of you and the insiders behind White
AABB
glenn1919 glenn1919 11 minutos atrás
SGRP.............................................................https://stockcharts.com/h-sc/ui?s=SGRP&p=W&b=5&g=0&id=p86431144783
SGRP
MiamiGent MiamiGent 13 minutos atrás
Do you imagine eating on the road is a poor experience?
https://x.com/AbbeyFare/status/1946125884869533837
wakeupdummy wakeupdummy 13 minutos atrás
actually i posted that in jest
i've got a few ;-)
but thanks for the response
see you in the winners circle.
BLEG

Seu Histórico Recente

Delayed Upgrade Clock