ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LyondellBasell Industries NV

LyondellBasell Industries NV (LYB)

78,29
1,99
( 2,61% )
Atualizado: 17:28:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0036,4040,500,0038,450,000,00 %00-
45,0031,5035,500,0033,500,000,00 %00-
50,0026,6030,5023,6028,550,000,00 %02-
55,0022,0025,500,0023,750,000,00 %00-
60,0017,9020,1017,6019,000,000,00 %017-
65,0012,6014,200,0013,400,000,00 %00-
70,008,408,908,908,652,2032,84 %47412:03:40
75,003,904,104,254,001,9584,78 %1951614:51:07
80,000,901,001,000,950,55122,22 %2061.48517:19:42
85,000,100,150,120,1250,0220,00 %381.85717:09:35
90,000,090,100,090,0950,000,00 %0744-
95,000,050,050,050,050,000,00 %018-
100,000,050,150,050,100,000,00 %03-
105,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,100,750,100,4250,000,00 %01-
55,000,100,750,100,4250,000,00 %01-
60,000,131,350,130,740,000,00 %054-
65,000,100,150,100,1250,000,00 %03.176-
70,000,050,150,080,10-0,17-68,00 %461.05317:28:02
75,000,450,500,500,475-0,60-54,55 %7891917:19:22
80,002,402,552,452,475-3,45-58,47 %98615:46:28
85,005,607,6012,446,600,000,00 %03-
90,0010,7013,200,0011,950,000,00 %00-
95,0015,6018,200,0016,900,000,00 %00-
100,0020,6023,200,0021,900,000,00 %00-
105,0024,6028,700,0026,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,25
(184,74%)
238,42M
QNTMQuantum Biopharma Ltd
US$ 7,01
(120,44%)
67,9M
LTRYLottery com Inc
US$ 0,5323
(70,61%)
122M
INKTMiNK Therapeutics Inc
US$ 11,51
(46,44%)
205,15k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 225,14
(44,96%)
1,64M
OMGAOmega Therapeutics Inc
US$ 0,1588
(-66,85%)
8,99M
VIRXViracta Therapeutics Inc
US$ 0,0401
(-48,46%)
5,89M
UPCUniverse Pharmaceuticals Inc
US$ 0,26155
(-37,34%)
1,79M
CYNCYNGN Inc
US$ 0,075
(-35,84%)
96,92M
CSAICloudastructure Inc
US$ 12,50
(-34,21%)
51,91k
CAPTCaptiVision Inc
US$ 1,25
(184,74%)
238,42M
PLTRPalantir Technologies Inc
US$ 102,80
(22,76%)
206,54M
NVDANVIDIA Corporation
US$ 118,7003
(1,75%)
198,39M
RGTIRigetti Computing Inc
US$ 13,6525
(1,35%)
149,42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1507
(-22,68%)
128,22M
Trooperstocks Trooperstocks 2 minutos atrás
$ONAR Onar Holdings Corp New TICKER! ONAR's CEO Claude Zdanow presented insights at The Microcap Conference which was held January 28-30, 2025. The company's AI-driven approach and acquisition strategy is to procure more specialized agencies in 2025, while continuing to deliver unmatched service an
ONAR
boston127 boston127 2 minutos atrás
I had a strong sense that something

good was finally happening here. It was stable. Volume was good. No dips into the 3s.
IGPK
Stevenvegas Stevenvegas 2 minutos atrás
9 and 7 cases.... per million. It's not a hard side to take
PFE
Trooperstocks Trooperstocks 2 minutos atrás
$ONAR Onar Holdings Corp New TICKER! ONAR's CEO Claude Zdanow presented insights at The Microcap Conference which was held January 28-30, 2025. The company's AI-driven approach and acquisition strategy is to procure more specialized agencies in 2025, while continuing to deliver unmatched service an
ONAR
Invest-in-America Invest-in-America 3 minutos atrás
QNTM: Impossible!!
QNTM
Gmenfan Gmenfan 3 minutos atrás
Isn't it strange how the tough guy liberals backpedal when called out!?
Jetmek_03052 Jetmek_03052 3 minutos atrás
Indeed. How many “deadlines” has everyone suffered through, only to see NOTHING HAPPEN??

Don’t these fools realize that it’s only a matter of time before they’re proven wrong AGAIN?!

In two weeks, that deadline will arrive and then go by - with NOTHING happening to the
DBMM
vlispxpert vlispxpert 3 minutos atrás
QXO said many times, IF they get buyout, this is $100+ stock...longshot as BECN trying to resist the takeover...but price action saying something may be cooking..imo
TenKay TenKay 3 minutos atrás
Oh he and I had a lot of back and forth on TDEY.
HMBL
jimmybob jimmybob 3 minutos atrás
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-2-5-2025/
zab zab 3 minutos atrás
https://www.msn.com/en-us/news/politics/unhinged-trump-white-house-and-gop-in-full-meltdown-over-hakeem-jeffries-fight-in-the-streets-comment-while-democrats-dismiss-demand-for-apology-calling-it-laughable/ar-AA1ylUOf?ocid=msedgntp&pc=U531&cvid=6e2d453eb982416ab4785380f1362405&ei=12

o
Mr.Joness Mr.Joness 4 minutos atrás
Stop me if you've heard this one before.
SANP
trader_ron trader_ron 4 minutos atrás
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, Calibri, Helvetica, sans-serif; white-space: pre-wrap; background-color: rgba(255, 255, 255, 1)"$MNMRF - Globe Small Cap Research covers Monumental Energy Corp. (OTCQB: $MNMRF) US
MNMRF
money-maker money-maker 4 minutos atrás
Till end of the month sounds promising... 
VGTL
Jimmy Joe Jimmy Joe 4 minutos atrás
There are no FTD’s and the DTCC share count matches the OS share count reported by the company.


Who is the DTCC~? The banks, market makers, and broker/dealers are the DTCC. Who sits on the BoDs of the DTCC and FINRA~?
"They" sit on the BoD of the DTCC and FINRA. No conf
DBMM
misterfishman misterfishman 4 minutos atrás
wow bro its been a long time since we saw 5
IGPK
rbl100 rbl100 4 minutos atrás
I still don't have my one share.
ACON
Invest-in-America Invest-in-America 4 minutos atrás
I like BOTH, Boss!!! (And right now, shockingly scoring nicely on my @QNTM --- poorly executed --- gambit today!! Can NOT believe that QNTM came back off the mat!!)
QNTM
valleybenedetto valleybenedetto 4 minutos atrás
I wouldn't hold a stock that I had such disregard for. I buy and sell all day , gold what I like sell what I don't. Why are you still holding of you think so little of what we're doing? Genuine question. 
CLNV
SC8 SC8 4 minutos atrás
So Radiogel does nothing for 5 doomed patients, doesn't even kill the treated tumors, but somehow that confirms Radiogel safety? The delusions here know no bounds.
RDGL
Prudent Capitalist Prudent Capitalist 5 minutos atrás
Correct. We have a long way to go to get back to reasonable valuations, but things are headed in a better direction. NB shares were way too oversold and got hit pretty hard during tax loss selling season late last year.
NB
esi23 esi23 5 minutos atrás
Like it.  Tripled up on 038.  Nils will come through this time.    $$$$$
BMXI
zab zab 5 minutos atrás
https://www.yahoo.com/news/trump-set-reimpose-maximum-pressure-162302281.html

It appears each day trump wants to start a fight with everyone, so much for his promise to end the current war in Ukraine.
linkvest linkvest 5 minutos atrás
When the News hits that will open the flood gates of the 4s to see who gets to the 6s and 7s before they are gone.
ASII
Slim_Jim Slim_Jim 6 minutos atrás
Guessing a 10-K/Annual out sometime this month.
LWLG

Seu Histórico Recente

Delayed Upgrade Clock