ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Live Nation Entertainment Inc

Live Nation Entertainment Inc (LYV)

133,28
1,09
(0,82%)
Fechado 20 Dezembro 6:00PM
133,28
0,00
(0,00%)
Após o horário de negociação: 9:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
92,5039,2043,5036,1041,350,000,00 %0662-
95,0036,7041,0039,9538,850,000,00 %0388-
97,5034,2038,5044,2036,350,000,00 %0102-
100,0031,8036,0038,0033,900,000,00 %0463-
105,0026,8029,1033,4427,950,000,00 %02.053-
110,0022,1025,7024,0023,900,000,00 %04.946-
115,0017,6020,5019,3019,05-4,52-18,98 %41.13020/12/2024
120,0012,3016,5014,4014,400,000,00 %0826-
125,009,4010,209,979,80-0,63-5,94 %21.32220/12/2024
130,005,708,505,357,10-0,45-7,76 %1079120/12/2024
135,003,003,803,003,40-0,40-11,76 %5352620/12/2024
140,001,252,751,452,00-0,18-11,04 %752620/12/2024
145,000,500,650,550,575-0,17-23,61 %546020/12/2024
150,000,200,350,200,275-0,14-41,18 %115620/12/2024
155,000,180,400,180,290,000,00 %05-
160,000,120,100,090,11-0,03-25,00 %52120/12/2024
165,000,002,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
92,500,101,150,100,6250,000,00 %01.189-
95,000,101,150,100,6250,000,00 %0311-
97,500,150,550,150,350,000,00 %0356-
100,000,050,550,050,300,000,00 %0389-
105,000,180,750,180,4650,000,00 %0500-
110,000,050,250,170,150,0430,77 %21.31520/12/2024
115,000,150,400,270,275-0,10-27,03 %214820/12/2024
120,000,400,650,550,525-0,13-19,12 %2271.52420/12/2024
125,001,001,301,051,15-0,35-25,00 %1451020/12/2024
130,001,252,702,661,9750,010,38 %1252620/12/2024
135,004,404,904,404,65-0,70-13,73 %1274220/12/2024
140,007,6010,309,008,950,000,00 %0317-
145,0010,1013,8011,6811,952,4826,96 %5520/12/2024
150,0016,3019,100,0017,700,000,00 %00-
155,0021,1023,600,0022,350,000,00 %00-
160,0026,3029,2069,6627,750,000,00 %00-
165,0031,3033,600,0032,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
investisseur101 investisseur101 4 minutos atrás
I have rhe feeling that Ybra is backed by deep pocket in Brasil to have billions in asset..with all new regulations and big money to invest in the new company it should be a big win win for 3 company
HMBL
meidiot meidiot 5 minutos atrás
Can you trust a person who you sit down with "face to face" and he lies to you.
That was Mr. James C Vowler.
GMPR
SkyLimit2022 SkyLimit2022 5 minutos atrás
Droid,

Speak for yourself.

The longs whom I know are following the science and listening to credible sources, and we are certainly not following bs directions from anonymous shorts or SP manipulators…

In addition to advice for licensed financial profes
NWBO
Kmacneill116 Kmacneill116 6 minutos atrás
True story!!! $$$
XRPUSD
bar1080 bar1080 7 minutos atrás
I wonder whether many IHUBERs actually visit their business locations. My town had one penny stock HQ which turned out to be a gimey used car lot in a seedy area. One man was in "the office." But that company only had a market cap of about $100,000

Here's some inside shots of that $10
SlamDunk89 SlamDunk89 8 minutos atrás
NAK MAGA. It’s president transition season looking forward to hearing more from NAK.
NAK
IB_ IB_ 8 minutos atrás
You don't know nothing about what is best for shareholders !!!!!!!!!!!!!!

The big concern is nasrat diluting our shares even more,

IB_🤴
ELTP
Kmacneill116 Kmacneill116 8 minutos atrás
Retiring shares in the future. $$$ 
SHIBUSD
janice shell janice shell 8 minutos atrás
Embedded bluesky posts don't work for me unless I refresh the page. It's very strange!

I know. That happens to me, too.
arizona1 arizona1 9 minutos atrás
Brooklyn's brain is broken.
janice shell janice shell 9 minutos atrás
As predicted, Trump is horrified and enraged at the idea that Musk is now seen as the President of the United States.

And what what he expecting?
TheDane TheDane 11 minutos atrás
I think so. I’ve been waiting for something to happen. Never been in a stock that got added before.
PLTR
jaramill jaramill 11 minutos atrás
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 11 minutos atrás
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 11 minutos atrás
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
krab krab 11 minutos atrás
Why do you bother to post articles 2008, does NOT make sense, especially the "Bad Guys" involved are no longer in the picture.
FNMA
Dapper1 Dapper1 15 minutos atrás
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 16 minutos atrás
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 16 minutos atrás
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 17 minutos atrás
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 18 minutos atrás
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 19 minutos atrás
You guys are so gullible... That's for Phunware 
NWBO

Seu Histórico Recente

Delayed Upgrade Clock