ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
16,8284
0,1784
(1,07%)
Fechado 25 Dezembro 6:00PM
16,77
0,00
(0,00%)
Após o horário de negociação: 6:48PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.040.23909145248116.7317.15515.7554704256816.29493047CS
40.945.9380922299415.8317.2914.63755300116.46222989CS
121.157.3623559539115.6217.2914.5105582616315.9547715CS
26-1.63-8.8586956521718.420.4714.0601602363616.22292895CS
52-3.23-16.152022.114.0601636012617.81512449CS
156-8.28-33.053892215625.0528.5210.541018482318.83746103CS
2600.573.5185185185216.237.954.381574240614.92044611CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173507784016.820.171.0216.6116.8616.4362312478
173499720016.6499990.412.5216.32999916.6816.26015011811
173473800016.2399990.392.4615.7216.62515.7110419572
173465160015.8500.0016.05999916.1915.75545195510
173456520015.85-0.88-5.2616.816.8315.86156786
173447880016.730.010.0616.8117.15516.468813542
173439240016.7199990.160.9716.7317.2316.6499998441809
173413320016.5599990.251.5316.1916.68499916.187829408
173404680016.309999-0.27-1.6316.4116.8416.219704824
173396040016.579999-0.14-0.8414.916.7114.6328747419
173387400016.71999900.0016.7517.0116.458241148
173378760016.7199990.291.7717.1217.2916.628868943
173352840016.43-0.02-0.1216.6416.6916.213318879
173344200016.45-0.29-1.7316.7516.7916.363604032
173335560016.7399990.261.5816.5916.7516.393917024
173326920016.48-0.45-2.6616.9316.9416.424911187
173318280016.930.694.2516.3616.9716.3299997001828
173291784016.2399990.281.751616.36499915.983101561
173275080015.960.070.4416.0516.1815.884361752
173266440015.89-0.05-0.3115.8816.18499915.688093549
173257800015.94-0.36-2.2116.1116.1115.4716627114
173231880016.31.238.1615.3116.359915.3110883932
173223240015.070.513.5014.6315.0814.51054818036
173214600014.56-0.58-3.831515.1914.527053573
173205960015.14-0.12-0.7915.0915.3314.974372831
173197320015.26-0.23-1.4815.415.515.0655531474
173171400015.49-0.08-0.5115.515.60515.233779049
173162760015.570.53.3215.2715.6615.075105287
173154120015.07-0.01-0.0715.2215.3515.0253955933
173145480015.08-0.26-1.6915.2715.2714.9456793608
173136840015.34-0.33-2.1115.715.93515.337308514
173110920015.67-0.78-4.7416.21999916.3715.6355473715
173102280016.450.362.2416.116.6415.896143038
173093640016.090.775.0315.716.1115.667761580
173085000015.320.110.7215.1615.35154461008
173076360015.21-0.06-0.3915.2115.385215.133960210
173050080015.27-0.07-0.4615.3715.65515.253810372
173041440015.34-0.09-0.5815.3615.4715.133354786
173032800015.43-0.14-0.9015.5615.6315.3353928479
173024160015.570.060.3915.4615.8315.466289970
173015520015.510.120.7815.4615.6915.423373187
172989600015.39-0.02-0.1315.5415.615.3653701699
172980960015.410.070.4615.5115.6715.344291376
172972320015.34-0.36-2.2915.5515.660115.243466506
172963680015.7-0.32-2.0015.8915.92515.493788712
172955040016.02-0.16-0.9916.1816.359915.953520733
172929120016.18-0.11-0.6816.3216.46999916.073893228
172920480016.290.030.1816.30999916.5916.124909973
172911840016.260.623.9615.7516.2915.715593771
172903200015.640.261.6915.3516.03515.315434461
172894560015.38-0.4-2.5315.7415.7415.354667803
172868640015.780.342.2015.4615.8715.413717139
172860000015.44-0.01-0.0615.3615.54812315.193169397
172851360015.450.231.5115.2115.504915.162830516
172842720015.22-0.14-0.9115.3515.47515.173071788
172834080015.36-0.44-2.7815.7115.74515.33543562
172808160015.80.432.8015.6215.915.565016896
172799520015.370.020.1315.1715.4415.054406066
172790880015.35-0.07-0.4515.3615.6415.22014594466
172782240015.42-0.27-1.7215.6215.6415.085418815
172773600015.690.442.8915.2915.7515.295539407
172747680015.250.040.2615.3115.3815.1842795206
172739040015.210.352.3614.9815.2114.924021578
172730400014.86-0.21-1.3915.0515.1614.83652919

Seu Histórico Recente

Delayed Upgrade Clock