Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.42634315425 | 11.54 | 11.89 | 11.03 | 6862178 | 11.40091648 | CS |
| 4 | -0.25 | -2.17202432667 | 11.51 | 12.62 | 11.03 | 8103227 | 11.80090353 | CS |
| 12 | -1.88 | -14.3074581431 | 13.14 | 13.3 | 9.7601 | 7155522 | 11.67275133 | CS |
| 26 | -4.46 | -28.3715012723 | 15.72 | 18.13 | 9.7601 | 7046446 | 13.24069822 | CS |
| 52 | -6.94 | -38.1318681319 | 18.2 | 20.47 | 9.7601 | 6550267 | 14.65264185 | CS |
| 156 | -8.83 | -43.9522150324 | 20.09 | 25.12 | 9.7601 | 9115301 | 16.79590326 | CS |
| 260 | 4.39 | 63.9010189229 | 6.87 | 37.95 | 5.57 | 13349483 | 16.43690748 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 11.07 | -0.26 | -2.29 | 11.3 | 11.4852 | 11.03 | 7303214 |
| 1750200000 | 11.33 | -0.55 | -4.63 | 11.69 | 11.788 | 11.33 | 6010778 |
| 1750113600 | 11.88 | 0.64 | 5.69 | 11.44 | 11.89 | 11.36 | 7996135 |
| 1749854400 | 11.24 | -0.66 | -5.55 | 11.54 | 11.665 | 11.19 | 6138584 |
| 1749768000 | 11.9 | -0.26 | -2.14 | 11.99 | 12.15 | 11.84 | 6420172 |
| 1749681600 | 12.16 | -0.21 | -1.70 | 12.44 | 12.485 | 12.075 | 5286610 |
| 1749595200 | 12.37 | 0.12 | 0.98 | 12.3 | 12.62 | 12.24 | 5407266 |
| 1749508800 | 12.25 | -0.01 | -0.08 | 12.42 | 12.44 | 12.12 | 7337266 |
| 1749249600 | 12.26 | 0.34 | 2.85 | 12.01 | 12.31 | 11.9728 | 5096645 |
| 1749163200 | 11.92 | 0.47 | 4.10 | 11.43 | 12.015 | 11.4104 | 8281579 |
| 1749076800 | 11.45 | -0.04 | -0.35 | 11.53 | 11.655 | 11.44 | 5929434 |
| 1748990400 | 11.49 | 0.17 | 1.50 | 11.31 | 11.57 | 11.262 | 6662728 |
| 1748904000 | 11.32 | -0.57 | -4.79 | 11.9 | 11.9 | 11.26 | 9507224 |
| 1748644800 | 11.89 | -0.05 | -0.42 | 11.82 | 12.145 | 11.71 | 8496612 |
| 1748558400 | 11.94 | -0.06 | -0.50 | 12.08 | 12.355 | 11.845 | 12944283 |
| 1748472000 | 12 | -0.04 | -0.33 | 12.5 | 12.57 | 11.5 | 17632220 |
| 1748385600 | 12.04 | 0.47 | 4.06 | 11.85 | 12.1 | 11.595 | 12517712 |
| 1748040000 | 11.57 | -0.35 | -2.94 | 11.51 | 11.765 | 11.46 | 6889624 |
| 1747953600 | 11.92 | 0.3 | 2.58 | 11.68 | 11.965 | 11.66 | 4895907 |
| 1747867200 | 11.62 | -0.47 | -3.89 | 11.87 | 11.9282 | 11.6 | 5821899 |
| 1747780800 | 12.09 | 0.07 | 0.58 | 12.12 | 12.465 | 12.04 | 5723709 |
| 1747694400 | 12.02 | -0.21 | -1.72 | 12.05 | 12.22 | 12 | 4059835 |
| 1747435200 | 12.23 | 0.22 | 1.83 | 12.05 | 12.34 | 12.05 | 4840480 |
| 1747348800 | 12.01 | -0.09 | -0.74 | 12.06 | 12.11 | 11.875 | 4694391 |
| 1747262400 | 12.1 | -0.32 | -2.58 | 12.3 | 12.38 | 12.05 | 5450992 |
| 1747176000 | 12.42 | 0.08 | 0.65 | 12.43 | 12.455 | 12.225 | 7528695 |
| 1747089600 | 12.34 | 0.72 | 6.20 | 12.54 | 12.85 | 12.15 | 8129073 |
| 1746830400 | 11.62 | -0.17 | -1.44 | 11.82 | 11.9037 | 11.61 | 2764826 |
| 1746744000 | 11.79 | 0.19 | 1.64 | 11.72 | 12 | 11.72 | 4119869 |
| 1746657600 | 11.6 | 0.1 | 0.87 | 11.61 | 11.74 | 11.485 | 4548931 |
| 1746571200 | 11.5 | -0.34 | -2.87 | 11.71 | 11.72 | 11.465 | 5768270 |
| 1746484800 | 11.84 | -0.11 | -0.92 | 11.74 | 12.075 | 11.71 | 5480801 |
| 1746225600 | 11.95 | 0.29 | 2.49 | 11.86 | 11.97 | 11.675 | 5628409 |
| 1746139200 | 11.66 | 0.24 | 2.10 | 11.76 | 11.84 | 11.54 | 7041601 |
| 1746052800 | 11.42 | -0.01 | -0.09 | 11.17 | 11.455 | 11.01 | 7818661 |
| 1745966400 | 11.43 | -0.16 | -1.38 | 11.49 | 11.59 | 11.28 | 5777479 |
| 1745880000 | 11.59 | 0.41 | 3.67 | 11.16 | 11.62 | 11.16 | 6479478 |
| 1745620800 | 11.18 | 0.16 | 1.45 | 11.05 | 11.2 | 11.02 | 5884339 |
| 1745534400 | 11.02 | 0.22 | 2.04 | 10.95 | 11.04 | 10.76 | 7938835 |
| 1745448000 | 10.8 | -0.03 | -0.28 | 11.33 | 11.5897 | 10.78 | 6623103 |
| 1745361600 | 10.83 | 0.07 | 0.65 | 10.65 | 11.075 | 10.645 | 5094242 |
| 1745275200 | 10.76 | -0.37 | -3.32 | 10.98 | 11.11 | 10.67 | 5323018 |
| 1744929600 | 11.13 | 0.12 | 1.09 | 10.93 | 11.225 | 10.855 | 5510573 |
| 1744843200 | 11.01 | -0.19 | -1.70 | 11.16 | 11.36 | 10.92 | 4519145 |
| 1744756800 | 11.2 | -0.12 | -1.06 | 11.5 | 11.56 | 11.16 | 5041584 |
| 1744670400 | 11.32 | -0.05 | -0.44 | 11.57 | 11.65 | 11.152 | 4942963 |
| 1744411200 | 11.37 | -0.08 | -0.70 | 11.35 | 11.455 | 10.94 | 6651022 |
| 1744324800 | 11.45 | -0.42 | -3.54 | 11.57 | 11.895 | 10.95 | 10900393 |
| 1744238400 | 11.87 | 1.85 | 18.46 | 9.81 | 12.045 | 9.805 | 13753927 |
| 1744152000 | 10.02 | -0.83 | -7.65 | 11.16 | 11.22 | 9.7601 | 10427265 |
| 1744065600 | 10.85 | -0.53 | -4.66 | 10.82 | 11.58 | 10.56 | 11504489 |
| 1743806400 | 11.38 | -0.03 | -0.26 | 10.91 | 11.61 | 10.77 | 14091362 |
| 1743720000 | 11.41 | -1.78 | -13.50 | 11.9 | 12.17 | 11.03 | 15168421 |
| 1743633600 | 13.19 | 0.32 | 2.49 | 12.73 | 13.3 | 12.72 | 6321683 |
| 1743547200 | 12.87 | 0.31 | 2.47 | 12.8 | 13.05 | 12.7 | 7149539 |
| 1743460800 | 12.56 | -0.25 | -1.95 | 12.52 | 12.82 | 12.48 | 6538478 |
| 1743201600 | 12.81 | -0.37 | -2.81 | 13.14 | 13.14 | 12.69 | 6439599 |
| 1743115200 | 13.18 | -0.09 | -0.68 | 13.2 | 13.41 | 13.035 | 6654303 |
| 1743028800 | 13.27 | -0.31 | -2.28 | 13.5 | 13.64 | 13.115 | 5827955 |
| 1742942400 | 13.58 | -0.36 | -2.58 | 13.92 | 13.95 | 13.555 | 5146289 |
| 1742856000 | 13.94 | 0.7 | 5.29 | 13.41 | 13.94 | 13.4 | 6405591 |
| 1742596800 | 13.24 | -0.13 | -0.97 | 13.12 | 13.435 | 13.11 | 3406335 |
| 1742510400 | 13.37 | -0.27 | -1.98 | 13.46 | 13.74 | 13.37 | 4709151 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
