ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
15,405
0,185
( 1,22% )
Atualizado: 12:33:26
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0450.2929687515.3615.915.05412655615.44605239CS
41.0357.2025052192114.3715.914.0601464818315.20365024CS
12-1.255-7.5330132052816.661814.0601590479715.76566178CS
26-4.165-21.282575370519.5720.714.0601554745117.35101009CS
524.51541.460055096410.8922.110.54816528017.0154904CS
156-7.395-32.434210526322.837.9510.541109343220.08327742CS
2600.4653.112449799214.9437.954.381621928214.93586964CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172842720015.22-0.14-0.9115.3515.47515.173071788
172834080015.36-0.44-2.7815.7115.74515.33543562
172808160015.80.432.8015.6215.915.565016896
172799520015.370.020.1315.1715.4415.054406066
172790880015.35-0.07-0.4515.3615.6415.22014594466
172782240015.42-0.27-1.7215.6215.6415.085418815
172773600015.690.442.8915.2915.7515.295539407
172747680015.250.040.2615.3115.3815.1842795206
172739040015.210.352.3614.9815.2114.924021578
172730400014.86-0.21-1.3915.0515.1614.83652919
172721760015.07-0.08-0.5315.3215.3715.0155525259
172713120015.15-0.15-0.9815.315.3114.925791531
172687200015.3-0.03-0.2015.315.46515.196156073
172678560015.330.211.3915.515.5915.225344338
172669920015.120.090.6015.0415.4914.985650832
172661280015.030.080.5415.1515.4314.984343479
172652640014.95-0.05-0.3314.9915.1414.943692165
1726267200150.312.1114.815.2214.7556088053
172618080014.690.070.4814.6414.7214.3353818124
172609440014.620.312.1714.3714.6514.06014493095
172600800014.31-0.2-1.3814.5114.5514.1954462883
172592160014.51-0.1-0.6814.6114.8114.496220420
172566240014.61-0.26-1.7514.8714.9514.54869699
172557600014.87-0.43-2.8115.3415.414.866458135
172548960015.3-0.19-1.2315.515.667515.145354833
172540320015.49-0.08-0.5115.4115.82515.386305908
172505760015.5700.0015.7715.8715.465960614
172497120015.570.191.2415.4515.815.315776616
172488480015.380.020.1315.4315.57515.2155763493
172479840015.36-0.4-2.5415.6615.7215.3255661433
172471200015.76-0.2-1.2515.9316.0315.745509069
172445280015.960.795.2115.3616.03515.2710048833
172436640015.17-0.28-1.8115.5115.6415.1111763865
172428000015.45-2.29-12.9115.9515.9915.2534955309
172419360017.74-0.08-0.4517.7817.9717.647266407
172410720017.820.120.6817.71817.685141738
172384800017.70.724.2416.9417.7716.935952501
172376160016.980.95.6016.64999917.01516.576937505
172367520016.0799990.040.2516.1616.1615.8952830582
172358880016.040.231.4515.7116.14515.514136391
172350240015.810.231.4815.6816.115.593613100
172324320015.58-0.18-1.1415.7315.7315.373892091
172315680015.760.543.5515.2915.78515.283873799
172307040015.22-0.29-1.8715.8115.8415.024268927
172298400015.510.332.1715.315.715.0756144116
172289760015.18-0.75-4.7114.915.2614.598409100
172263840015.93-0.85-5.0716.4216.4215.675436260
172255200016.78-0.5-2.8917.3917.4416.5654777578
172246560017.28-0.02-0.1217.417.5317.215113111
172237920017.30.211.2317.1317.4316.965680384
172229280017.090.523.1416.717.1216.455942862
172203360016.570.110.6716.6216.6816.4654790262
172194720016.46-0.02-0.1216.4216.6616.24436265
172186080016.48-0.33-1.9616.6716.69516.325438775
172177440016.810.261.5716.516.9716.445082552
172168800016.550.181.1016.3916.6916.186134282
172142880016.37-0.08-0.4916.4516.64999916.276344642
172134240016.45-0.36-2.1416.7316.9116.366903514
172125600016.8100.0016.6616.96516.6499997761495
172116960016.81-0.04-0.2417.0117.0516.7610289290
172108320016.85-2.24-11.7316.3099991716.0723478676
172082400019.09-0.46-2.3519.5819.6119.063390672
172073760019.550.733.8819.0819.71194390624
172065120018.82-0.05-0.2618.9619.1618.813582101
172056480018.87-0.06-0.3218.9619.30518.83908059

Seu Histórico Recente

Delayed Upgrade Clock