ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
11,05
-0,02
(-0,18%)
11,08
0,03
(0,27%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,004,505,150,004,8250,000,00 %00-
6,504,256,450,005,350,000,00 %00-
7,004,004,800,004,400,000,00 %00-
7,503,153,805,003,4750,000,00 %02-
8,002,644,050,003,3450,000,00 %00-
8,502,252,610,002,430,000,00 %00-
9,001,662,593,202,1250,000,00 %00-
9,501,261,680,001,470,000,00 %00-
10,000,911,211,831,060,000,00 %00-
10,500,530,670,580,60-0,42-42,00 %5020/06/2025
11,000,260,340,260,30-0,07-21,21 %2421.46020/06/2025
11,500,070,090,080,08-0,06-42,86 %39031220/06/2025
12,000,020,040,030,03-0,02-40,00 %1711.31620/06/2025
12,500,010,070,020,040,000,00 %227720/06/2025
13,000,010,030,010,020,000,00 %22239320/06/2025
13,500,000,050,010,010,000,00 %047-
14,000,000,050,020,020,000,00 %033-
14,500,000,900,010,010,000,00 %031-
15,000,000,010,040,040,000,00 %090-
15,500,000,010,050,050,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,000,350,000,000,000,00 %00-
6,500,000,900,000,000,000,00 %00-
7,000,000,880,000,000,000,00 %00-
7,500,001,100,000,000,000,00 %00-
8,000,002,130,000,000,000,00 %00-
8,500,002,130,070,070,000,00 %0205-
9,000,001,720,060,060,000,00 %0203-
9,500,001,550,050,050,000,00 %0221-
10,000,020,040,020,03-0,01-33,33 %428720/06/2025
10,500,050,070,070,06-0,02-22,22 %2014820/06/2025
11,000,040,250,230,145-0,03-11,54 %23347620/06/2025
11,500,500,560,510,53-0,04-7,27 %29540220/06/2025
12,000,691,010,740,85-0,05-6,33 %1636520/06/2025
12,501,372,561,451,9650,010,69 %16920/06/2025
13,001,802,211,892,0050,4329,45 %61420/06/2025
13,502,182,531,452,3550,000,00 %010-
14,002,903,003,002,950,5622,95 %1120/06/2025
14,503,003,802,423,400,000,00 %01-
15,003,904,003,403,950,000,00 %00-
15,504,404,504,414,450,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXTTNext Technology Holding Inc
US$ 3,44
(158,65%)
13,84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
52,35M
CTORCitius Oncology Inc
US$ 2,63
(69,68%)
20,77M
LUCYInnovative Eyewear Inc
US$ 3,52
(54,39%)
111,21M
LGCLLucas GC Ltd
US$ 1,0407
(53,16%)
11,17M
NWGLNature Wood Group Ltd
US$ 1,71
(-69,63%)
3,99M
ICUSeaStar Medical Holding Corporation
US$ 0,351
(-64,05%)
21,9M
MBRXMoleculin Biotech Inc
US$ 0,259999
(-55,40%)
16,84M
RGCRegencell Bioscience Holdings Ltd
US$ 37,50
(-40,81%)
2,22M
CGTLCreative Global Technology Holdings Ltd
US$ 1,4399
(-36,57%)
6,71M
HCTIHealthcare Triangle Inc
US$ 0,0297
(12,08%)
583,72M
DFLIDragonfly Energy Holdings Corporation
US$ 0,245
(12,39%)
334,37M
GNLNGreenlane Holdings Inc
US$ 0,009
(-13,04%)
262,88M
NVDANVIDIA Corporation
US$ 143,85
(-1,12%)
242,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,359
(-0,09%)
193,97M
100lbStriper 100lbStriper 30 segundos atrás
gdog, when it comes to the market i trust none of them. if i can acquire what i need, and walk away. thats all that counts.....

but still........VIVA LA CHUNK!!!! .........and i mean that.
NLST
Mr79 Mr79 47 segundos atrás
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyOXp1MWJkeGNwbnI5cWx2cmwzYnVxYzRtbDNqb2xlYW52bXlqYXppYyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/VN3dGsdlp9nCPUfe8y/giphy.gif
CNNA
Seminole Red Seminole Red 1 min atrás
Aberg needs to spend a week at the driving range
pos_stock_hoarder pos_stock_hoarder 1 min atrás
Hot enough to boil a monkey's bum!
Monksdream Monksdream 1 min atrás
SSII,one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/kodmnIMG_7600.gif
SSII
Myth Myth 2 minutos atrás
That's the Truth · Johnny Cash

https://www.youtube.com/watch?v=m5XizxjJTOo
skitahoe skitahoe 2 minutos atrás
Doc, I certainly hope you're right, I believe that would be the case for a tumor agnostic label.  I don't believe that Dr Ashkan has ever publicly discussed the data.  I don't believe that such data is normally discussed because those being treated are not in a formal treatment protocol like those i
NWBO
Monksdream Monksdream 3 minutos atrás
PCSA, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/teumeIMG_7599.gif
PCSA
Seminole Red Seminole Red 3 minutos atrás
24 to back up car
art2426 art2426 3 minutos atrás
>>>SO reminiscent of Synergy. 'member Synergy? I 'member.
BIEL
Monk4444 Monk4444 4 minutos atrás
Dancing
Thanks for these ai posts. Some potentially positive possibilities here.
When do you [or ai] believe the actual BO of the company will occur?
tia
AMRN
Monksdream Monksdream 5 minutos atrás
CTOR, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/meyxaIMG_7598.gif
CTOR
Myth Myth 5 minutos atrás
Thank you Cap, some interesting stuff there !

It really hit me what a loss it was to have Duane Alllman pass at such a young age, he had so much more great playing left for us, such a shame....

It's HOT, and getting HOTTER here, have a good one !
maddyandboomer maddyandboomer 5 minutos atrás
What a day of dumping...60M at trip 2
AXXA
Topgun21 Topgun21 6 minutos atrás
$DTREF future….

SUPER GOLDEN!

We have MOTHERLOAD OF REE AND. GOLD IN MY OPINION!!
DTREF
misterfishman misterfishman 8 minutos atrás
Welcome aboard.
GTCH
Monksdream Monksdream 8 minutos atrás
DFLI, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/flwysIMG_7597.gif
DFLI
GUNSMOKE GUNSMOKE 8 minutos atrás
CEO interview !! https://www.youtube.com/watch?v=bhiBccpneRI
UMAC
Monksdream Monksdream 10 minutos atrás
OLB, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/edbcnIMG_7596.gif
OLB
Topgun21 Topgun21 11 minutos atrás
POST OF THE YEAR OZZIE! WOW!!

Simply stunning!

COLLISEUM!!!

In it to WIN IT!

RARE EARTH ELEMENTS

GOLD

MOTHERLOAD PERIOD OF BOTH OF ABOVE!

Wow!!

Speechless!
Love your PASSIO
DTREF
blackhawks blackhawks 12 minutos atrás
MAGA professional.....oxymoronic in the world of MAGA 'loyalty appointments' and growing disrespect for evidence based decisions.
236T568 236T568 12 minutos atrás
Israel’s military said it sent some 30 fighter jets to strike military targets in the Ahvaz region of southwestern Iran on Saturday. The strikes hit a site storing missile launchers, it said, as well as radar sites. The targeted region would likely be on the flightpath for U.S. bombers should Presi
Monksdream Monksdream 14 minutos atrás
XPON, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/mnmqsIMG_7595.gif
XPON

Seu Histórico Recente

Delayed Upgrade Clock