ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
15,36
0,00
(0,00%)
Fechado 08 Outubro 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,504,655,950,005,300,000,00 %00-
11,004,255,900,005,0750,000,00 %00-
11,503,004,150,003,5750,000,00 %00-
12,002,904,303,663,600,267,65 %1207/10/2024
12,502,563,300,002,930,000,00 %00-
13,001,302,940,002,120,000,00 %00-
13,501,312,281,531,7950,000,00 %02-
14,001,121,851,771,4850,000,00 %04-
14,500,771,010,910,89-0,09-9,00 %330107/10/2024
15,000,470,570,490,52-0,37-43,02 %18978107/10/2024
15,500,210,270,250,24-0,23-47,92 %14577807/10/2024
16,000,060,090,090,075-0,15-62,50 %1.9481.45107/10/2024
16,500,010,040,030,025-0,09-75,00 %34141007/10/2024
17,000,010,040,020,025-0,04-66,67 %1517207/10/2024
17,500,020,010,020,0150,000,00 %019-
18,000,020,050,020,0350,000,00 %110907/10/2024
18,500,000,050,000,000,000,00 %00-
19,000,000,200,000,000,000,00 %00-
19,500,000,050,000,000,000,00 %00-
20,000,100,390,100,2450,000,00 %07-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,500,000,220,000,000,000,00 %00-
11,000,010,420,010,2150,000,00 %0300-
11,500,000,040,000,000,000,00 %00-
12,000,000,250,000,000,000,00 %00-
12,500,080,110,080,0950,000,00 %00-
13,000,010,010,010,010,000,00 %08-
13,500,260,010,010,135-0,25-96,15 %12207/10/2024
14,000,010,040,030,0250,000,00 %593307/10/2024
14,500,030,060,040,0450,0133,33 %16542107/10/2024
15,000,090,150,150,120,08114,29 %3682.69707/10/2024
15,500,300,440,320,370,0939,13 %23620207/10/2024
16,000,421,290,750,8550,3482,93 %312507/10/2024
16,500,961,781,021,370,088,51 %152807/10/2024
17,000,981,741,441,360,2420,00 %1307/10/2024
17,500,532,360,001,4450,000,00 %00-
18,002,522,912,702,7150,000,00 %01-
18,501,494,350,002,920,000,00 %00-
19,002,884,450,003,6650,000,00 %00-
19,503,754,800,004,2750,000,00 %00-
20,004,506,300,005,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 11,53
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 63,59
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,8482
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 11,53
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 63,59
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,8482
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 11,53
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 63,59
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,8482
(0,00%)
0
gitreal gitreal 6 minutos atrás
Mt. Vernon Mine consists of 6 unpatented BLM (federal) claims. I have the claim numbers and will look them up to see the current ownership. Might be interesting.

I also found the MSHA listing, the mine is shown as "abandoned". No mention of NBRI as owner or operator.
NBRI
trippininLaCoste trippininLaCoste 6 minutos atrás
I think I owe you an apology. I think you may not be exact, but generally you are damn correct. Pick the starting point but yes saying ASSTRA has lost 99% of its value is not an incorrect statement

Arguing over figures less than 1% doesn’t see worth the effort, but I think you ar
ASRE
QuantumTravesty QuantumTravesty 8 minutos atrás
Shooting the messenger doesn’t change anything. OTC took longer to verify the Hiru principles and MMG mentioned having to disassociate Hiru to the OTC from your “report”. Immediately after getting OTCIQ status it got a promotion flag.
Your report may be questionably within the guidelines o
HIRU
Investor2014 Investor2014 9 minutos atrás
Credit where credit is due - it was Sokol's post that someone forgot to attribute!
AVXL
trippininLaCoste trippininLaCoste 11 minutos atrás
$2 million a month in overhead with little or nothing in the bank means it’s doubtful if SHMP exists as a viable entity in 2025

Think about it


And

No one pays $10 for shrimp

NO ONE
SHMP
Ranb2khz Ranb2khz 13 minutos atrás
Amen – Micah Tyler (Lyrics)

[yt]-R3CPMfW2wc[/yt]

https://www.youtube.com/watch?v=-R3CPMfW2wc






poor2blessed poor2blessed 16 minutos atrás
SEATTLE, Jan. 17, 2023 (GLOBE NEWSWIRE) -- Pervasip Corp. (OTCPK: PVSP) (“Pervasip” and the “Company”) today announced that it will spin-off 100% of its wholly-owned subsidiary, Artizen Corporation (“Artizen”), as a separate public company, with an anticipated record date between July 1, 2023, and S
PVSP
pepeoil pepeoil 21 minutos atrás
Is old Steve getting a new global job?
CUBT
snow snow 23 minutos atrás
mahatmapaul I stand corrcted. I only checked my Norwegian dictionary.
SPZI
KILLAZILLA KILLAZILLA 23 minutos atrás
NOPE!!! you ARE THE ONE THAT'S "CONFUSED"...NOTHING BUT GRIFTERS LIES!!!

THERE ARE NO ACQUISITIONS...
ICTY
KILLAZILLA KILLAZILLA 25 minutos atrás
ANOTHER 400K DILUTED TODAY...

POS SCAM RUN BY LYING GRIFTERS ARE LAUGHING ALL THE WAY TO THE BANK AT ALL THE NAIVE RETAIL FOOLS!!!
XERI
shajandr shajandr 25 minutos atrás
"And there are participants from a lot of nations, which is good:\"

Surprisingly, none from Cuba.⚗️🧪🧫🧬🔬💉💊🩻
J0L J0L 26 minutos atrás
Huh?? There isn’t any cause it’s a shell company, with four acquisitions soon to come in.

I think you’re confused.
ICTY
deepsea deepsea 28 minutos atrás
Wow! Never thought I would see this pop! So you’re telling me there is a chance!!
CYBL
KILLAZILLA KILLAZILLA 28 minutos atrás
THIS POS STILL TRADING???
WDLF
skitahoe skitahoe 43 minutos atrás
It's said that the market normally senses when something is about to happen, and the price moves in advance of the news. I certainly can't swear that it will happen in our case, but I believe market wisdom says it will. To me, a market cap at or just believe $1 billion should certainly be justifie
NWBO
Flexplate Flexplate 48 minutos atrás
The 1.12 billion shares listed in the article now owned by CNC is the buy back Jared was talking about in one of our emails. He's going to use profits from the mill to buy back minimum 1 billion shares.
NBRI
littlejohn littlejohn 51 minutos atrás
A lot of profit taking in gold stocks

on Monday may have rolled into

orange juice futures...

like, like, orange juice isn't already

high enough...

rate drops seem low probability now...

so we watch...LJ
Small Time Tina Small Time Tina 53 minutos atrás
Since you want to bring up OTC guidelines like as if I haven't read them, Let's review the article against these criteria:

1. Sponsor Identification: My article clearly states its nature as an my analysis/opinion and does not claim to be sponsored content.
2. Focus: While I dis
HIRU
rodeoup rodeoup 1 hora atrás
First of all these front line bashers from the bashers association have zero, nada, and by the way no investment in nbri to my knowledge. There main goal is to cause confusion and wear real investors to the point of dumping their hard earned investment and many more cleaver reasons. I have seen diff
NBRI
Ricorich Ricorich 1 hora atrás
Ya'll be left in the dust, HIRU is heading north regardless what your post.

HIRU is about to burn.all shorts 
HIRU
pepeoil pepeoil 1 hora atrás
Where did the pumper chee chee chee go?
AGYP

Seu Histórico Recente

Delayed Upgrade Clock