ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
14,78
0,11
(0,75%)
Fechado 13 Fevereiro 6:00PM
14,80
0,02
(0,14%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,004,754,904,754,8250,000,00 %057-
10,503,604,404,754,000,000,00 %03-
11,003,753,904,253,8250,000,00 %02-
11,503,253,503,303,3750,000,00 %01-
12,002,622,932,182,7750,000,00 %020-
12,502,102,502,052,300,000,00 %018-
13,001,591,932,051,760,000,00 %012-
13,501,131,411,181,270,000,00 %045-
14,000,760,930,770,8450,000,00 %0313-
14,500,360,410,430,3850,0926,47 %1201.46412/02/2025
15,000,090,130,140,110,017,69 %4183.20612/02/2025
15,500,020,030,030,025-0,01-25,00 %6582012/02/2025
16,000,010,020,010,0150,000,00 %91.85912/02/2025
16,500,020,230,020,1250,000,00 %0418-
17,000,030,010,030,020,000,00 %033-
17,500,020,700,020,360,000,00 %017-
18,000,120,100,120,110,000,00 %023-
18,500,060,580,060,320,000,00 %015-
19,000,240,010,240,1250,000,00 %02-
19,500,200,060,200,130,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,010,120,120,000,00 %2012/02/2025
10,500,000,540,000,000,000,00 %00-
11,000,010,560,010,2850,000,00 %02-
11,500,060,600,060,330,000,00 %02-
12,000,090,060,090,0750,000,00 %02-
12,500,020,210,020,1150,000,00 %0100-
13,000,040,020,040,030,000,00 %049-
13,500,020,010,010,015-0,01-50,00 %275812/02/2025
14,000,010,030,010,02-0,03-75,00 %1691.48212/02/2025
14,500,060,100,070,08-0,07-50,00 %1954012/02/2025
15,000,280,370,390,3250,038,33 %16980012/02/2025
15,500,680,800,770,740,000,00 %075-
16,000,931,261,131,095-0,10-8,13 %168412/02/2025
16,501,632,071,771,850,063,51 %86612/02/2025
17,002,094,852,343,470,094,00 %33812/02/2025
17,502,572,953,302,760,000,00 %038-
18,002,984,252,083,6150,000,00 %00-
18,503,605,700,004,650,000,00 %00-
19,004,104,253,804,1750,000,00 %013-
19,504,604,750,004,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
MrMike241 MrMike241 5 minutos atrás
I guess the truth hurts.

You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 tril
Quick Sand Quick Sand 5 minutos atrás
MADE IN AMERICA

Yet not one of the 3 North American companies who tested AOT

Have put an order in or at least kept their position at the front of the queue to continue testing.🧐

Their experience with QS or STWA sounds very similar to that of a l
QSEP
mascale mascale 6 minutos atrás
It is noted that Qatar will be the location of important international mining events--not in Saudi Arabia, none noted--and specifically in Doha, HIRU HQ. Attendees will have professional association memberships, will possess affiliations in geological associations, will be employees in credible geol
HIRU
fuagf fuagf 7 minutos atrás
Appreciated. Oh, and looks i'm not going to get to Seattle. Will be in Canada for a month
from end of March, and may test the border at Point Roberts. Some other time perhaps. ;-)
rooster rooster 7 minutos atrás
Don’t care about all of that no more talking and more cutting
Mav14 Mav14 8 minutos atrás
I bet this is it. Makes sense since the new buyers business is not even remotely related to IDVV
IDVV
Fdc4 Fdc4 9 minutos atrás
Sure!!! A very big monster!!! Of course… 10 years from now, $0.01 after reverse split
IGPK
mick mick 9 minutos atrás
if you can afford them
mick mick 9 minutos atrás
if you can afford them
janice shell janice shell 10 minutos atrás
there is, however, another version of that video. It was clearly taken by a woman using her phone to record the action on her television, in her living room.

It didn't look fake to me. I did post it, but don't have the number.
mick mick 10 minutos atrás
and they are partners in crime
MrMike241 MrMike241 12 minutos atrás
You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3
mick mick 13 minutos atrás
good evening 02 and all
janice shell janice shell 15 minutos atrás
Yes. I do think eventually most people will realize he's off his rocker, and will make sure he stops.
go seek go seek 16 minutos atrás
IBKR shows 6.04x500 bid and 6.40x100 ask
ENTA
arizona1 arizona1 16 minutos atrás
I don’t know, but If the guy edited it, he has to be suicidal. Elon will send his henchmen after him. #doge
gfp927z gfp927z 16 minutos atrás
Bigworld, It's great to see Trump talking to Putin and Zelensky on ending the war. That will be a huge relief. Victoria Nuland and her band of neocon lunatics deliberately orchestrated that war, and nearly put us into WW 3.



---
MrMike241 MrMike241 17 minutos atrás
I'm already there. Lock him up! I can't be shocked by the news of the day. At this point I expect it.

I am however shocked that more of his supporters aren't asking when grocery prices will come down. Isn't that what they expected on day 1 or 2?

This is what they'll get
rooster rooster 17 minutos atrás
Nope just a red blooded American man who wants the waste and fraud ended and the democrats sent packing
MinnyTodd MinnyTodd 19 minutos atrás
You are probably right
Everyone said "dont trust Ray"
IDVV
jgsnys jgsnys 19 minutos atrás
.
ELTP
blackcat blackcat 19 minutos atrás
Thanks. I'll take my time with it.
BeachBum BeachBum 20 minutos atrás
236 mil was 3 years ago. He’s down to just over 100 mil. Last reported was around 170 mil and now 110’ish reported.

The company added shares also.

Common stock $0.001 par value, 3,500,000,000 shares authorized, 2,252,573,721 issued and outstanding at September 30, 2024
AHRO

Seu Histórico Recente

Delayed Upgrade Clock