ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MasterCard Incorporated

MasterCard Incorporated (MA)

574,92
-1,39
(-0,24%)
Fechado 04 Março 6:00PM
574,92
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
550,0023,8027,6015,3725,700,000,00 %09-
552,5022,0025,8515,4523,9250,000,00 %02-
555,0020,1023,2021,0421,650,000,00 %022-
557,5018,0021,4512,8219,7250,000,00 %017-
560,0014,7019,2015,4716,95-2,33-13,09 %106003/03/2025
562,5012,3016,9012,7514,60-2,69-17,42 %23403/03/2025
565,0010,8514,6510,0012,75-0,20-1,96 %610403/03/2025
567,509,9513,1011,9211,5252,7229,57 %178003/03/2025
570,007,1011,107,389,10-0,42-5,38 %1910703/03/2025
572,506,808,655,307,725-0,95-15,20 %2626403/03/2025
575,005,756,655,756,20-0,70-10,85 %2817903/03/2025
577,504,505,254,004,875-0,85-17,53 %707103/03/2025
580,003,454,103,013,775-0,64-17,53 %8331103/03/2025
582,502,503,101,992,80-1,01-33,67 %9420303/03/2025
585,001,202,291,501,745-0,81-35,06 %20913203/03/2025
587,501,221,651,001,435-0,15-13,04 %1095403/03/2025
590,000,491,150,860,82-0,13-13,13 %33113303/03/2025
592,500,480,760,510,620,036,25 %775603/03/2025
595,000,270,500,240,385-0,19-44,19 %376903/03/2025
597,500,140,310,140,225-0,27-65,85 %221803/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
550,000,590,780,860,6850,2438,71 %4719003/03/2025
552,500,710,920,950,8150,1823,38 %397203/03/2025
555,000,871,121,520,9950,5150,50 %17519003/03/2025
557,501,071,371,321,220,1714,78 %16511003/03/2025
560,001,351,672,201,510,2512,82 %854703/03/2025
562,501,702,072,801,8850,145,26 %7529403/03/2025
565,002,152,583,402,3651,1651,79 %29118803/03/2025
567,502,713,203,202,9550,206,67 %867303/03/2025
570,003,353,954,253,650,6518,06 %28422503/03/2025
572,504,154,855,464,501,2630,00 %552303/03/2025
575,005,155,906,015,525-0,67-10,03 %1484903/03/2025
577,505,7510,056,507,90-6,68-50,68 %33003/03/2025
580,006,809,6510,508,225-3,50-25,00 %257303/03/2025
582,509,0012,158,4010,575-4,76-36,17 %29203/03/2025
585,0010,2013,950,0012,0750,000,00 %00-
587,5012,2014,850,0013,5250,000,00 %00-
590,0012,9017,8519,1415,3750,000,00 %01-
592,5015,4020,050,0017,7250,000,00 %00-
595,0017,7522,3031,8020,0250,000,00 %01-
597,5020,8524,700,0022,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
89,21M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
291,2M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,85M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,41M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,54k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
53,57k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
38,31M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,47M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,51M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,8M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
411,52M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,77M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
219,93M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
154,66M
bbotcs bbotcs 6 minutos atrás
lj: I guess I'll have to watch the market news at 4:00 a.m. to see what is happening.
Will NVDA drop below $100 a share? Will SMCI drop below $30 a share?
Stay tuned.
NVDA SMCI
janice shell janice shell 7 minutos atrás
Thank you. Coyne is 100 percent right. He's been a perceptive observer.

Is he married? If not, is he old enough to marry me, so I could go live out my last years in Canada??
bbotcs bbotcs 8 minutos atrás
lj: I got what I wanted and in the long run, it will Make America Great Again! That being said, tariffs on Canadian lumber will be a minor disaster. We should watch the transportation index and the oil futures to figure out where this is going. The theme of Cramer's show "Mad Money" on Monday ev
lambchops lambchops 11 minutos atrás
Advance Panzer división, Advance!

Army sheep sweeping in!

LC

SIPC 
SIPC
gemstar66 gemstar66 11 minutos atrás
I was trying to get out above break even and liquidated 45% of my holdings and hung onto the rest. Big mistake, so here we are .any comments or thoughts?
NXPL
janice shell janice shell 11 minutos atrás
Sad to say, I begin to think we may need for these firings at critical agencies to cause a few major disasters before enough people will become enraged enough to persuade their congresspeople that the insanity has to stop.
Genz2 Genz2 13 minutos atrás
I just had an idea!! What might be cool would be for a Cybertruck and/or Tesla light show when the Philadelphia Eagles visit the White House!!! The lights could make the shape of an eagle wing in the parking lot!! And Trump, Barron and Elon could lead a ride with Trump’s Cybertruck for charity!!
TSLA
RichieBoy RichieBoy 15 minutos atrás
Thanks for the heads up. I scraped together 25 bucks. You might not make me a millionaire but hey I'm on a pension anyway plus starting a business to supplement that pathetic burnt offering, so every little bit helps! ✔️😉
AFFU
lambchops lambchops 16 minutos atrás
Yikes! Hope you didn't hop in Monday morning! Broke bottom line support after hours. Oklo will have to establish a new base. 

The market giveth and Takeshi.

LC

Oh no,, OKLO!
OKLO
MasterBlastr MasterBlastr 19 minutos atrás
“Ultimately, you're going to see the system collapse, and there will be an interruption of benefits,” Martin O'Malley, former Social Security commissioner under the Biden administration, told CNBC. “I think that will happen within the next 30 to 90 days.” “People should start saving now,” he urged.
hondobud hondobud 20 minutos atrás
China tariff now 20%. The acquisition price keeps going up.
ELTP
Steady_T Steady_T 24 minutos atrás
Ok. There are many reasons that number can change. Shares is an account that has shares available for shorting can sell their shares. The short available number would go down. Shares could be borrowed and the number would go down. I could buy shares in my margin account and the number of shares avai
NWBO
johnydollar johnydollar 24 minutos atrás
Like they say ..........

Cowards die many times before their death.......

How many deaths of $DBMM have we seen so far.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
gemstar66 gemstar66 27 minutos atrás
Every long time holder here has heavy baggage. What are your thoughts?
NXPL
3331 3331 29 minutos atrás
WE HAVE IGNITION - LIFTOFF COUNTDOWN AT 39!
Strange trading late yesterday when 38 million shares were bought to remove the wall at .0003 and lift the ask to .0004. Liftoff occurs when the 39 million share wall at .0004 is taken out. A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 2
GME KULR QUBT
gemstar66 gemstar66 32 minutos atrás
My fear is that Trump is going to drive the market into the dumpster.
NXPL
janice shell janice shell 32 minutos atrás
Why thank you, conix! He's been dragging his leg on and off for some time. And you'll remember his occasional difficulties raising a glass to his lips without using two hands, and similar problems.

A commenter to that article who called himself a guest, wrote this:

Neu
fuagf fuagf 34 minutos atrás
Felt that. Not taking life so seriously might help. Each of us are just amalgams of stardust don't forget ..

https://www.youtube.com/watch?v=xIV-k39Kukw

Accepting our insignificance helps to accept the wrongs of our world. And needn't take away from contributions that
blackhawks blackhawks 35 minutos atrás
Rebut a single point he made.
blackhawks blackhawks 36 minutos atrás
Trump was indicted for these illegalities, 1/6, docs, GA phone call and convicted on 34 counts in the porn star accounting 'irregularities'. If the first 3 had gone to trial, easy convictions.

And he compiling a fresh assortment of illegalities.
BDEZ BDEZ 38 minutos atrás
Ukraine/USSR https://x.com/WarClandestine/status/1896308471311773704

Seu Histórico Recente

Delayed Upgrade Clock