ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MasterCard Incorporated

MasterCard Incorporated (MA)

555,43
-10,58
(-1,87%)
Fechado 01 Fevereiro 6:00PM
555,43
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
530,0024,4029,4030,0026,90-5,00-14,29 %15331/01/2025
532,5021,9526,6524,8624,30-8,23-24,87 %32331/01/2025
535,0020,5024,1540,2222,3250,000,00 %023-
537,5017,5521,7525,8519,651,877,80 %33231/01/2025
540,0015,1018,3519,8616,725-1,87-8,61 %34031/01/2025
542,5012,9516,8514,8314,900,000,00 %06-
545,0011,4015,1516,1013,275-4,45-21,65 %13831/01/2025
547,509,4012,100,0010,750,000,00 %00-
550,008,059,5011,608,775-6,90-37,30 %48931/01/2025
552,505,957,807,556,8750,000,00 %1031/01/2025
555,005,456,156,045,80-8,29-57,85 %263031/01/2025
557,504,204,955,554,5750,000,00 %23031/01/2025
560,003,153,703,553,425-6,25-63,78 %9014631/01/2025
565,001,602,002,821,80-3,58-55,94 %183831/01/2025
570,000,710,970,980,84-3,52-78,22 %889431/01/2025
575,000,270,420,350,345-2,74-88,67 %2418631/01/2025
580,000,090,180,160,135-1,30-89,04 %217831/01/2025
585,000,020,100,110,06-0,98-89,91 %6814031/01/2025
590,000,010,070,120,04-0,55-82,09 %55631/01/2025
595,000,010,280,100,145-0,23-69,70 %911231/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
530,000,370,480,330,425-0,07-17,50 %735731/01/2025
532,500,460,590,330,525-0,17-34,00 %111731/01/2025
535,000,570,740,650,655-0,13-16,67 %441631/01/2025
537,500,730,950,660,84-0,31-31,96 %461631/01/2025
540,001,021,210,881,115-0,08-8,33 %382631/01/2025
542,501,271,561,181,4150,1211,32 %181131/01/2025
545,001,652,021,301,835-0,22-14,47 %484331/01/2025
547,502,152,591,702,37-0,60-26,09 %25631/01/2025
550,002,823,352,973,0850,7936,24 %19118831/01/2025
552,503,754,202,833,9751,1972,56 %28931/01/2025
555,004,655,253,554,950,175,03 %242731/01/2025
557,504,456,804,355,625-0,40-8,42 %251131/01/2025
560,005,759,405,907,5751,2025,53 %763331/01/2025
565,009,0012,258,7510,6251,6022,38 %7142331/01/2025
570,0014,1516,859,0215,50-0,06-0,66 %257831/01/2025
575,0017,7521,2016,5019,4754,6038,66 %92131/01/2025
580,0022,2526,8018,5524,5250,000,00 %04-
585,0027,7030,9519,3029,3250,000,00 %01-
590,0032,4036,1528,0034,2759,5051,35 %1331/01/2025
595,0037,7541,250,0039,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
3331 3331 5 minutos atrás
BIEL #3 BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
tw0122 tw0122 5 minutos atrás
NVDA Nice pullback coming strongest support at $95.75 to $101.1.
Riding NVDS down to $100 gradually 
NVDA
Saving Grace Saving Grace 6 minutos atrás
NU Ride Inc.Feb 14 2025 briefing...

https://docs.justia.com/cases/federal/district-courts/delaware/dedce/1:2024cv01318/87564/6
NRDE
3331 3331 6 minutos atrás
BIEL #3 BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Jimmy Joe Jimmy Joe 6 minutos atrás
The Rat refuses to uplist. (He's lied for OVER A DECADE saying we would)

Rat is a good way to self-describe yourself. He didn't promise ANYTHING STOOGE~!

Hey, your boy the Donny Lama really muckng everything up. Let's hope ICE doesn't grab Nasrat even though he IS a leg
ELTP
tw0122 tw0122 8 minutos atrás
Bearish chart support at $71,500 see you there strong buy here. Gradual descent 
BTCUSD
jtaylor042 jtaylor042 8 minutos atrás
Who knows but some posters clearly have never been tasked with obtaining (and, crucially, retaining on appeal) actual and punitive damages, and don't understand that it is much much easier said than done.
NWBO
surfkast surfkast 9 minutos atrás
With two bots posting BS IHUB is thried.
HIRU
conishowa conishowa 9 minutos atrás
DO NOT LISTEN TO THE DANES
GPT NONSENSE ALL DAY EVERYDAY
ADAM DOES NOT GIVE A HUH ABOUT THAT TRIAL
TOSSED NOW MOVE ON
NWBO
scotty3371 scotty3371 11 minutos atrás
Furthermore I believe Stein was looking for proof of spoofing over a long period of time; I believe Laura showed him many instances over a short period. Jmho.
NWBO
MomsSpaghetti MomsSpaghetti 11 minutos atrás
As of January 31, 2025, OTC Markets has updated its requirements for companies seeking "Pink Current" status. Previously, companies were required to submit an attorney letter to achieve this status. Under the new rules, an annual Management Certification is now required instead. This change is part
MIKP
janice shell janice shell 12 minutos atrás
Trudeau will be speaking about the tariffs at 8:30.
tw0122 tw0122 12 minutos atrás
Bearish chart back to $276
MSTR
improving improving 12 minutos atrás
Please tell me you're not comparing the facts of a case decision involving a suspect BMW paint job to the underlying facts (and considerable public interest) of NWBO's case. This is exactly why you are not being paid better.
NWBO
lakers17 lakers17 13 minutos atrás
All of crypto is getting hammered now wilh BTC around $100,500. Trump's tariffs in effect on Tuesday will tank stocks and crypto. At least for now. I am not panicking and buying dips on ones I like and will be sending in more funds next week. I still think we get that huge crypto bull run this y
janice shell janice shell 13 minutos atrás
Things are getting worse. Now Trumpty is apparently saying he didn't know anything about the firings at the FBI.

I don't think many people will believe that. But they should pretend they do, and use it as a reason to use the 25 Amendment to remove him from office.
benyam benyam 13 minutos atrás
2021 share structure have been different i ll guess and they took over the shell !!! plus note hoöder activity probably news soon most worry about the share structure
UMAV
tw0122 tw0122 14 minutos atrás
Back to $246 bearish chart 
RCL
delerious1 delerious1 15 minutos atrás
In 2007 Gold was $800 an ounce and today we have it at $2800.... Dollars.....per......ounce....can anyone even imagine the potential....a gold mine and a mill and another goldmine and another mine....much of which has already been assayed....with POG at $2800....and it's only Saturday.....OMG
NBRI
crazy horse 0 crazy horse 0 16 minutos atrás
Trump Administration Releases California Dam Water Without State Approval

https://www.msn.com/en-us/news/us/trump-administration-releases-california-dam-water-without-state-approval/ar-AA1yfkXl?ocid=msedgntp&pc=LCTS&cvid=150304fc13c049988e4bd40c84a2d6d8&ei=29
tw0122 tw0122 16 minutos atrás
Bearish chart sell off continues Monday 
TSLA
crazy horse 0 crazy horse 0 16 minutos atrás
Trump Administration Releases California Dam Water Without State Approval

https://www.msn.com/en-us/news/us/trump-administration-releases-california-dam-water-without-state-approval/ar-AA1yfkXl?ocid=msedgntp&pc=LCTS&cvid=150304fc13c049988e4bd40c84a2d6d8&ei=29
surfkast surfkast 16 minutos atrás
Your DD skills just got a billion new invetsors.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock