ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Main Street Capital Corp

Main Street Capital Corp (MAIN)

58,64
1,70
(2,99%)
Fechado 07 Março 6:00PM
58,66
0,02
( 0,03% )
Pré-mercado: 6:43AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
44,4012,3015,708,4214,000,000,00 %00-
44,700,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
49,407,4011,008,409,200,000,00 %05-
49,700,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
54,404,004,904,254,450,8023,19 %82807/03/2025
54,700,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
59,400,600,850,750,7250,50200,00 %2047507/03/2025
59,700,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
64,400,050,050,050,050,000,00 %159407/03/2025
64,700,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
69,400,020,050,020,0350,000,00 %0105-
69,700,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
74,400,050,750,050,400,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
44,400,100,200,040,15-0,06-60,00 %23.51907/03/2025
44,700,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
49,400,050,150,070,10-0,04-36,36 %1481807/03/2025
49,700,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
54,400,200,300,500,25-0,05-9,09 %462107/03/2025
54,700,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
59,401,351,602,921,4750,000,00 %0999-
59,700,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
64,405,006,504,505,750,000,00 %0142-
64,700,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
69,409,9011,509,1010,700,000,00 %017-
69,700,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
74,4014,8016,8014,1015,800,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,512
(72,56%)
45,46M
CKPTCheckpoint Therapeutics Inc
US$ 4,09
(65,59%)
867,85k
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
2
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
ICONIcon Energy Corporation
US$ 0,224
(32,70%)
16,12M
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
2
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
15
ABLVAble View Global Inc
US$ 1,21
(-30,46%)
146,74k
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
STSSSharps Technology Inc
US$ 0,512
(72,56%)
45,46M
ICONIcon Energy Corporation
US$ 0,224
(32,70%)
16,12M
BTOGBit Origin Ltd
US$ 0,6243
(0,69%)
9,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,10
(-5,25%)
4,71M
NVNINVNI Group Ltd
US$ 0,2955
(11,09%)
3,82M
SkeBallLarry SkeBallLarry 12 minutos atrás
Thank you Capgain .. !!
Grumpy58 Grumpy58 17 minutos atrás
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 17 minutos atrás
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 17 minutos atrás
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
Fiberrevo9 Fiberrevo9 18 minutos atrás
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen 18 minutos atrás
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN 21 minutos atrás
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle 21 minutos atrás
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain 24 minutos atrás
Let that one sink in for a minute!
QueenVic QueenVic 26 minutos atrás
That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁
PEACHMAN PEACHMAN 26 minutos atrás
This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I


IFUS STRONG
IFUS
PEACHMAN PEACHMAN 28 minutos atrás
IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Lykiri Lykiri 30 minutos atrás
Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos
NWBO
Hi_Lo Hi_Lo 32 minutos atrás
FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet
GVSI OTCM
D-man4 D-man4 33 minutos atrás
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian 36 minutos atrás
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO
chicks0123 chicks0123 39 minutos atrás
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian 44 minutos atrás
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 44 minutos atrás
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 46 minutos atrás
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 47 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 54 minutos atrás
2.73 + 30%
snoa

Seu Histórico Recente

Delayed Upgrade Clock