ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Main Street Capital Corp

Main Street Capital Corp (MAIN)

57,72
-0,46
(-0,79%)
Fechado 11 Janeiro 6:00PM
57,6101
-0,1099
(-0,19%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
44,4012,6015,206,1913,900,000,00 %00-
44,700,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
49,406,8010,009,408,400,000,00 %04-
49,700,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
54,403,203,704,033,450,000,00 %030-
54,700,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
59,400,050,100,050,075-0,05-50,00 %642510/01/2025
59,700,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
64,400,050,050,050,050,000,00 %091-
64,700,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
69,700,070,750,070,410,000,00 %03-
70,000,000,000,000,000,000,00 %00-
74,700,650,650,650,650,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
44,400,050,650,050,350,000,00 %071-
44,700,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
49,400,120,050,700,0850,58483,33 %430910/01/2025
49,700,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
54,400,070,050,040,06-0,03-42,86 %226610/01/2025
54,700,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
59,401,451,751,771,600,127,27 %28810/01/2025
59,700,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
64,406,107,705,706,900,000,00 %00-
64,700,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
69,7011,2013,000,0012,100,000,00 %00-
70,000,000,000,000,000,000,00 %00-
74,7015,8017,500,0016,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
SkeBallLarry SkeBallLarry 11 minutos atrás
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 12 minutos atrás
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 15 minutos atrás

Translate it yourself.

HMBL
weedtrader420 weedtrader420 16 minutos atrás
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD
eagle8 eagle8 24 minutos atrás
https://x.com/d_stock07734


GLTU Captain.
NWBO
weedtrader420 weedtrader420 25 minutos atrás
XRP BURNING LOVE $100 TARGET
XRPUSD
Just the facts maam Just the facts maam 25 minutos atrás
Interesting, Silvr.
ANIP
eyal2 eyal2 25 minutos atrás
style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
style="font-size: 16px"

style="font-size: 16px"Finally, This is interesting 
MWWC
Just the facts maam Just the facts maam 28 minutos atrás
Thanks Silvr, this would make diagnosing low testosterone much more efficient.
ANIP
SilkRoad SilkRoad 30 minutos atrás
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 30 minutos atrás
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 31 minutos atrás
I meant 20k shares, not $20k. 
TCRI
ElectricMountain53 ElectricMountain53 32 minutos atrás
If you would have understood correctly, I did not sell everything. And second, if you remember: I don't have lo listen to you either! Are you frustrated in some way perhaps? Likely caused by a bad investment or something? LOL
LWLG
bluebird50 bluebird50 34 minutos atrás
Felt some shenanigans on this pull back but now evidently it's doing its thing!?! Wait and see!! 

TNXP
eagle8 eagle8 36 minutos atrás
Andrew Caravello, DO
@andrewcaravello
$NWBO ⏱️

ChatGPT:

The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
NWBO
weedtrader420 weedtrader420 42 minutos atrás
I AM THE BULLGOD XRP $100 TARGET D.O.G.E
XRPUSD
Guido2 Guido2 45 minutos atrás
https://x.com/guidoperei/status/1878013864711004392?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
nowwhat2 nowwhat2 49 minutos atrás
t’s all just barely holding on. That’s the effng beauty of it

https://investorshub.advfn.com/uimage/uploads/2025/1/11/ylmvoBTC_!_111_CRYPTOS_CORRELATION_COMP.jpg







https://investorshub.advfn.com/uimage/uploads/2025/1/11/qroz
XRPUSD
mrfence mrfence 50 minutos atrás
I love slide shows. I'm watching one now, and picking out the car I'm buying when $FMCC~ $FMNA~ break $10.00 pps by this month's end. Enjoy!
[yt]axt_G4icGHg?si=w55CLCCp3ZEA8_F3[/yt]
Oh, and I know somebody that shorted their boat @ $2.00,
I am putting together my own slide show
FMCC FMNA
More Belgians More Belgians 52 minutos atrás
Double post
LWLG
More Belgians More Belgians 52 minutos atrás
You sold yesterday
Please move on
LWLG
weedtrader420 weedtrader420 54 minutos atrás
XRP RIPPLE 2PAC CALIFORNIA LOVE $100 TARGET
XRPUSD