ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Manchester United Plc

Manchester United Plc (MANU)

16,89
-0,40
(-2,31%)
Fechado 03 Dezembro 6:00PM
16,89
0,00
(0,00%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,003,207,000,005,100,000,00 %00-
12,502,736,500,004,6150,000,00 %00-
13,002,236,000,004,1150,000,00 %00-
13,501,736,000,003,8650,000,00 %00-
14,001,345,000,003,170,000,00 %00-
14,501,244,500,002,870,000,00 %00-
15,001,623,851,002,7350,000,00 %020-
15,501,093,450,002,270,000,00 %00-
16,000,462,980,001,720,000,00 %00-
16,500,281,640,000,960,000,00 %00-
17,000,010,380,360,1950,23176,92 %21103/12/2024
17,500,010,190,050,100,000,00 %075-
18,000,020,800,010,41-0,01-50,00 %11403/12/2024
18,500,001,000,000,000,000,00 %00-
19,000,001,000,000,000,000,00 %00-
19,500,001,000,000,000,000,00 %00-
20,000,010,280,010,1450,000,00 %029-
20,500,002,620,000,000,000,00 %00-
21,000,000,950,000,000,000,00 %00-
21,500,000,950,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,000,290,000,000,000,00 %00-
12,500,010,010,010,010,000,00 %01.852-
13,000,000,220,000,000,000,00 %00-
13,500,000,400,000,000,000,00 %00-
14,000,010,010,010,010,000,00 %0124-
14,500,010,820,010,4150,000,00 %17103/12/2024
15,000,010,010,010,01-0,01-50,00 %312003/12/2024
15,500,010,990,010,500,000,00 %042-
16,000,000,250,000,000,000,00 %00-
16,500,010,120,010,0650,000,00 %0275-
17,000,010,290,060,15-0,19-76,00 %2514803/12/2024
17,500,100,880,550,490,000,00 %020-
18,000,562,431,101,4950,000,00 %00-
18,501,202,860,002,030,000,00 %00-
19,001,624,150,002,8850,000,00 %00-
19,502,204,650,003,4250,000,00 %00-
20,002,145,500,003,820,000,00 %00-
20,503,206,000,004,600,000,00 %00-
21,003,706,100,004,900,000,00 %00-
21,504,107,000,005,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZJKZJK Industrial Company Ltd
US$ 17,185
(171,06%)
28,21M
CTNTCheetah Net Supply Chain Service Inc
US$ 4,81
(157,22%)
113,16M
ORISOriental Rise Holdings Ltd
US$ 11,11
(69,10%)
1,47M
JYDJayud Global Logistics Ltd
US$ 1,1299
(68,62%)
10,8M
GWAVGreenwave Technology Solutions Inc
US$ 0,6078
(66,52%)
512,32M
REVBRevelation Biosciences Inc
US$ 0,504151
(-46,93%)
6,08M
OMEXOdyssey Marine Exploration Inc
US$ 0,4201
(-43,63%)
4,88M
RITRReitar Logtech Holdings Ltd
US$ 2,68
(-38,39%)
1,25M
XCURExicure Inc
US$ 14,05
(-37,00%)
433,62k
AGFYAgrify Corporation
US$ 32,72
(-36,69%)
285,46k
GWAVGreenwave Technology Solutions Inc
US$ 0,6078
(66,52%)
512,32M
SMCISuper Micro Computer Inc
US$ 40,21
(-4,26%)
204,35M
NVDANVIDIA Corporation
US$ 140,26
(1,18%)
164,82M
INTCIntel Corporation
US$ 22,47
(-6,10%)
138,16M
CHRSCoherus BioSciences Inc
US$ 1,7001
(24,09%)
115,07M
dealerschool2006 dealerschool2006 2 minutos atrás
$XRP has been doing well last couple weeks...SEC lost their case against Ripple...
XRP
Zorax Zorax 2 minutos atrás
He went to the dark side. Is he a traitor, or is he stealthing in to disrupt their club??

Moskowitz on joining DOGE Caucus: 'We got to go to where the conversations are happening'
Rep. Jared Moskowitz (D-Fla.) on Tuesday defended his decision to become the first Democrat to joi
georgebailey georgebailey 3 minutos atrás
Todays trading felt different i felt like I was actually competing to buy shares.
NWBO
Evil Rabbit Evil Rabbit 3 minutos atrás
Have confirmed this claim about Welch is absolutely untrue. Whether as Blueheel or Hulk, this poster has been swinging from pump to bash for a long, long time. It's clear he's trying to poop and scoop at all-time lows before the Nader verdict and the inevitable sp rise once that's behind us. Gross. 
CYDY
djjazzyjeff djjazzyjeff 4 minutos atrás
You will NEVER see this trash that high again. NEVER
CYDY
MasterBlastr MasterBlastr 4 minutos atrás
It was all smoke and mirrors.
ALPP
novicetrader novicetrader 4 minutos atrás
Offering price has not been announced yet,right?
LUNR
abracky abracky 5 minutos atrás
style="color: rgba(43, 43, 43, 1); font-family: "Segoe UI", "Segoe UI Midlevel", sans-serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"Looking ahead, investors will just have to evaluate U.S. Steel on a stand-alone basis or look for domestic companies that could buy U.S. Steel. There
CLF
mcptrman mcptrman 5 minutos atrás
Ok, I'll bite, care to share your thoughts/reasons/rumors ? . . . "we going to see big volume very soon mark my word"
HFBG
236T568 236T568 5 minutos atrás
BREAKING NEWS:

Democrat Adam Gray has officially defeated Republican John Duarte in California’s 13th District.

This is a FLIP for Democrats.


https://x.com/CalltoActivism/status/1864131032942870905
333randy 333randy 5 minutos atrás
not sure why even bother with that news
ALST
sortagreen sortagreen 6 minutos atrás
He's a convicted felon in New York. Went to trial. Found guilty.
StockItOut StockItOut 6 minutos atrás
Won't waste time quoting your errors that is the proof.
You demand and need proof of what you say? LOL! LOL! LOL!
You're confusing yourself now.

Will be Delisted. Under a penny. Any day now. Over and over, for years.

And now you deny your own claims.
XERI
jfkspire jfkspire 6 minutos atrás
$TRCC New filing posted:.
https://www.otcmarkets.com/filing/html?id=18022749&guid=4rY-keIcGgzLh3h
TRCC
wadegarret wadegarret 7 minutos atrás
KINS value is $17, but may pop higher

I really liked KINS, but when the stock went up 50% in about a week, and was only 10% from my target, I had to take it. Now on a value measure, the stock is worth around $17, but this market is bubbly for in vogue stocks. Therefore it won't
elks elks 8 minutos atrás
Ha ha you are worried about this going up. Caught you with your pants down sounds like. Just saying good luck.
HMBL
236T568 236T568 8 minutos atrás
Yikes.............

https://x.com/CalltoActivism/status/1864132289967292725
sortagreen sortagreen 9 minutos atrás
Patel isn't running for president. So it's irrelevant.

But he's from New Jersey.
MoneyMaker111 MoneyMaker111 10 minutos atrás
MicroStrategy "is a ponzi-scam" (2025 Bankruptcy?)

No viable business plan

No actual strategy other than borrowing money against shareholders best interests, and then irresponsibly buying scammy, worthless, digital monopoly tokens with it

When said fake-d
MSTR
jburby777 jburby777 10 minutos atrás
Sorry no specific #'s in that article. He specifically says 10 Metric tons. I bet tomorrow he will announce that they have produced 3 to 5 Metric Tons in 2024.
KBLB
Hole shot King Hole shot King 10 minutos atrás
good to see $ABQQ advertising on X

https://x.com/ABIntlGroup/status/1863621566355140714
ABQQ
devil dog 96 devil dog 96 11 minutos atrás
No one but you is fooled by the tiny paint downs to make her look weak today. 🤡

" Just like clockwork all the way down from 31 cents.
The bids get filled slowly but surely ."

You have to understand that there are some traders that don't want to see ATMH
ATMH
Buddyboy20 Buddyboy20 11 minutos atrás
What's your source on those who sold?
CYDY

Seu Histórico Recente

Delayed Upgrade Clock