ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Matson Inc

Matson Inc (MATX)

136,32
-2,25
(-1,62%)
Fechado 25 Janeiro 6:00PM
136,26
-0,06
(-0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0044,5048,900,0046,700,000,00 %00-
95,0039,5043,700,0041,600,000,00 %00-
100,0034,5039,000,0036,750,000,00 %00-
105,0029,5034,000,0031,750,000,00 %00-
110,0024,6028,9032,7026,750,000,00 %01-
115,0020,0024,400,0022,200,000,00 %00-
120,0015,1019,9017,5017,500,000,00 %08-
125,0011,0015,400,0013,200,000,00 %00-
130,008,6011,100,009,850,000,00 %00-
135,004,007,600,005,800,000,00 %00-
140,002,705,203,703,950,4012,12 %2924/01/2025
145,000,104,702,602,400,000,00 %05-
150,000,604,902,002,750,000,00 %0250-
155,000,653,200,001,9250,000,00 %00-
160,000,052,900,001,4750,000,00 %00-
165,000,254,200,402,2250,000,00 %1024/01/2025
170,000,154,800,802,4750,000,00 %01-
175,000,054,800,002,4250,000,00 %00-
180,000,054,800,002,4250,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,004,800,000,000,000,00 %00-
95,000,054,800,002,4250,000,00 %00-
100,000,254,800,002,5250,000,00 %00-
105,000,304,800,002,550,000,00 %00-
110,000,804,800,702,800,000,00 %01-
115,000,603,700,902,150,000,00 %04-
120,000,804,802,002,800,000,00 %02-
125,001,254,701,502,9750,000,00 %012-
130,002,055,002,503,5250,000,00 %02-
135,003,406,903,405,15-0,40-10,53 %31224/01/2025
140,005,809,800,007,800,000,00 %00-
145,008,5013,100,0010,800,000,00 %00-
150,0012,7017,000,0014,850,000,00 %00-
155,0017,0021,000,0019,000,000,00 %00-
160,0022,4026,500,0024,450,000,00 %00-
165,0026,9031,000,0028,950,000,00 %00-
170,0031,9036,000,0033,950,000,00 %00-
175,0036,5040,900,0038,700,000,00 %00-
180,0041,5046,000,0043,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
declaes declaes 4 minutos atrás
From the 10 Jan news. This shows how convinced Mr. Leon is!!!

style="font-size: 16px"The Company CEO, separately purchased a package of real estate from the owner of the Edgewater business and this real estate is used by the Kentucky operation and will be leased to ARIA Kentucky on s
GRST
Nightdaytrader Nightdaytrader 5 minutos atrás
U.S. Homes Sales in 2024 Fell to Lowest Level in Nearly 30 Years
Higher mortgages rates and record home prices kept sales subdued for the second straight year

By
Nicole Friedman
Updated Jan. 24, 2025 4:17 pm ET

U.S. existing-home sales fell in 2024
COOP
Triple nickle Triple nickle 6 minutos atrás
CVNA 👍
CVNA
fuagf fuagf 6 minutos atrás
As per your suggestion - To save power, you should not leave your split air conditioning on all the time; instead, turn it off when you leave the room or house, and use a timer to turn it on just before you return to maintain a comfortable temperature without unnecessary run time; frequent on/off cy
janice shell janice shell 6 minutos atrás
For what it's worth, I don't think many owls were caught up in the MMTLP scam.

GRUB!!
MMATQ
zab zab 6 minutos atrás
https://www.crypto-news-flash.com/crypto-whales-control-trump-family-token/

https://www.msn.com/en-us/money/markets/crypto-whales-dominate-holdings-of-trump-family-tokens-chainalysis/ar-AA1xHtRH?ocid=BingNewsSerp

https://www.coinspeaker.com/crypto-whales-dump-74m-trump-
oilsleuth oilsleuth 6 minutos atrás
From the other board:

They think CBD in the drinks is their angle and without it they would be just run of mill soft drinks in an ocean of soft drinks. But an energy drink without CBD could be marketed country-wide and enthusiasts wouldn't miss the CBD patter which doesn't really fit
RMHB
NASDAQ2020 NASDAQ2020 6 minutos atrás
As long as they have Vyvanse api Percoset could be put on back burner.
ELTP
gfp927z gfp927z 7 minutos atrás
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Thumbs up!
gfp927z gfp927z 8 minutos atrás
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
wxdog wxdog 8 minutos atrás
Cost of product, delivery, advertising, services, fees, service charges, losses of product, employees…on and on and on, are all why a company also has account fees.

A lot goes into running a company - more so when you have subsidiaries under your umbrella - a little like Xcelerate. I
XCRT
zab zab 9 minutos atrás
https://www.forbes.com/sites/digital-assets/2025/01/20/trump-what-you-need-to-know-about-meme-coins-and-the-trump-token/

https://coinmarketcap.com/currencies/official-trump/

It appears this token found a bottom, but then I was reading about the " whales," in this token
scottyb scottyb 9 minutos atrás
.72 weeee
VRSSF
Gonzal Gonzal 9 minutos atrás
What’s the 5th store? Website only list these 4

Pflugerville
South Austin
San Antonio
Albuquerque
MEDH
jour_trader jour_trader 10 minutos atrás
Let's use "available generic" wording then to be more precise. Approved generics aren't competition unless product is actually sold. 

History will tell you the brand market shrinks about 80% in year 1 after the 3rd generic enters the space. That's the norm. We have way more competitor
API
Juststoppingby Juststoppingby 10 minutos atrás
Also, the longer they remain SEC noncompliant, the lower their average yearly trading volume will become. They need over a million in average trading volume for the past 12 months to enter NASDAQ.
CRTG
martyDg martyDg 10 minutos atrás
style="font-size: 1em"Didn’t you say the same thing in 2024? Now, 12 months later, you’re still saying the same thing.
NWBO
Backstabbed Backstabbed 10 minutos atrás
Thanks for taking the time to post on this board 
PCTL
JSmith5 JSmith5 11 minutos atrás
and the USG Govt changed the rules on him and wiped him out

Thanks FOFreddie - sounds really interesting - the transfer to a JB judge sounds really crappy.

I see where the IGs were fired - without the 30 day notice and not even the 2 minute warning to the IGs themselve
FNMA
StockItOut StockItOut 12 minutos atrás
that's a good one... yeah, that's a good one.

good luck!
BMXI
DiscoverGold DiscoverGold 12 minutos atrás
Gold Miners’ Best Quarter Ever
By: Adam Hamilton | January 24, 2025

The gold miners will soon report their best quarter ever, smashing all records! Profits will skyrocket on the highest gold prices ever witnessed combined with stable or lower mining costs. Yet gold stock
GDX
Ace Trader Ace Trader 12 minutos atrás
NOTHINGS GETTING DONE until Bill Pulte has been appointed to the FHFA. Then we see movement. We see movement in the Lambert final judgement. Then we see some sort of plan for release over time. I’d say going by comments from DJT he wants alot of things wrapped up by Americas 200th year birthday 07/0
DJT
StarryChimera74 StarryChimera74 12 minutos atrás
Congrats for those of you who HODL this long from even a year ago. No way you could have written this
DOGEUSD

Seu Histórico Recente