ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Masterbrand Inc

Masterbrand Inc (MBC)

16,54
-0,14
( -0,84% )
Atualizado: 15:26:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,6015,800,0014,700,000,00 %00-
5,0011,2013,2013,0512,200,000,00 %00-
7,508,7010,600,009,650,000,00 %00-
10,006,208,309,657,250,000,00 %011-
12,503,705,704,374,700,000,00 %06-
15,000,302,802,401,550,000,00 %03-
17,500,050,900,900,4750,000,00 %0105-
20,000,070,070,070,070,000,00 %045-
22,501,150,751,150,950,000,00 %05-
25,000,350,750,350,550,000,00 %01-
30,000,100,050,100,0750,000,00 %019-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,100,750,100,4250,000,00 %01-
10,000,300,750,300,5250,000,00 %096-
12,500,020,750,020,3850,000,00 %04-
15,000,400,500,400,450,000,00 %013-
17,501,401,601,401,500,000,00 %0251-
20,003,003,900,003,450,000,00 %00-
22,505,606,300,005,950,000,00 %00-
25,008,108,808,008,450,000,00 %00-
30,0013,0013,900,0013,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,1207
(197,21%)
88,65M
GXAIGaxos ai Inc
US$ 2,26
(59,15%)
131,73M
SMXSMX Security Matters Public Company
US$ 0,4698
(57,97%)
389,29M
ZJKZJK Industrial Company Ltd
US$ 15,58
(54,41%)
8,75M
ALBTAvalon GloboCare Corporation
US$ 4,0285
(51,45%)
47,22M
ORISOriental Rise Holdings Ltd
US$ 2,961
(-94,71%)
16,92M
LICNLichen China Limited
US$ 0,53
(-75,00%)
101,09M
MYNAMynaric AG
US$ 0,4699
(-66,67%)
2,81M
CEROCERo Therapeutics Holdings Inc
US$ 0,12
(-37,34%)
27,03M
BTCTBTC Digital Ltd
US$ 10,9999
(-29,76%)
2,7M
SMXSMX Security Matters Public Company
US$ 0,4698
(57,97%)
380,74M
SOUNSoundHound AI Inc
US$ 14,2912
(7,21%)
159,41M
GXAIGaxos ai Inc
US$ 2,26
(59,15%)
131,39M
NVDANVIDIA Corporation
US$ 142,845
(-1,53%)
118,25M
SVMHSRIVARU Holding Ltd
US$ 0,032
(-8,57%)
115,67M
JoJr JoJr 3 minutos atrás
So, given the difference in share structure of the Paris stock and RDAR on OTC, what is a realistic equal share price for RDAR ?
RDAR
Bothshallrow1 Bothshallrow1 3 minutos atrás
Looking like he continues to concentrate his efforts on GVSI, and just follows the action of others.
I think GS is back in the saddle and taking charge of our future…. Bsr1
GVSI
FinnMcMissile FinnMcMissile 4 minutos atrás
The good news that Thiago just said will hopefully come next week should send this thing rising into close and then go absolutely bonkers Monday - LETS Goooooo
HMBL
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Hey, folks, lets not forget this fine man. In NYC. Protects the public. HE IS ON TRIAL!!!!

https://resources.arcamax.com/newspics/317/31741/3174121.gif
glenn1919 glenn1919 4 minutos atrás
VTYX........................https://stockcharts.com/h-sc/ui?s=VTYX&p=W&b=5&g=0&id=p86431144783
VTYX
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
AI is a tool. A very dangerous tool. But a tool. Programmed by vermin most of the time it seems.

No punishment of those responsible. Things will continue to decline.
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutos atrás
If you're that disillusioned and hopeless about the situation...
why are you even still a Shareholder?
AUNXF
Griff79 Griff79 4 minutos atrás
Damn right! Legit as it gets!
RDAR
EOT EOT 4 minutos atrás
Ya I have more respect for his consistency than I do the psychopaths lol. You should see him down at the pool hall and craps table….haha
KBLB
igotthemojo igotthemojo 4 minutos atrás
carmakers are idiots...they are making gas cars, EV's, hydrogen vehs, hybrids etc etc...they dont know what the hell they want...they are offering too many choices...no one wants to buy an ev if fcev is what is going to be the way to go...and vice versa...no one wants to buy a gas car if they are on
PLUG
StayHumble StayHumble 4 minutos atrás
perForbes CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
bfiest bfiest 5 minutos atrás
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 23.4px"A public company must still report quarterly earnings even when a bid to take them private is in process, as the requirement to file quarterly rep
CDMO
carvajal carvajal 5 minutos atrás
Inventor1 was discussing the patent yesterday on Spaces. Out of all the patents he has seen and worked on, Humbl’s stood out as the most impressive. He mentioned that Claim 1 was particularly broad suggesting that any company willing to challenge this patent would need to have an extremely large bud
HMBL
MrBoomtown MrBoomtown 5 minutos atrás
#HMBL $HMBL just my opinion, it's weeding out the short term players. I'm buying more at this level. I don't believe we're going to see it this low ever again.Do your own due diligence. Bona fortuna!
HMBL
RIGATONI RIGATONI 5 minutos atrás
$15.61 and this is another to put on your coin sector pile imo ...

Look at what they have going on >

Iris Energy Boosts Mining Capacity and Expands Growth

https://finance.yahoo.com/news/iris-energy-boosts-mining-capacity-115222130.html

IREN
chemist72 chemist72 5 minutos atrás
I'd take the 10 bagger HMBL had the past few days.

Don't get stuck in the past. OTCQB index is already up ~25% from its all-time low this past August.

https://www.otcmarkets.com/index/.OTCQB
HMBL
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Their democracy. Where anyone not wiping their asses with Constitution TP is arrested.
TheSprinx TheSprinx 5 minutos atrás

Nice daily chart since the huge 10:00 AM sell off 
Slow and steady climb since then

HMBL
bas2020 bas2020 6 minutos atrás
Collusive manipulation as expected and predicted. 👿☠️
NWBO
iamthe walrus iamthe walrus 6 minutos atrás
3.5 million shares showed up 2.5 cents now its down to 2.7 . Carlton James could be selling their pre funded warrant they recieved as part of the closing of that share exchange aggreement with Core Optics . They had loaned Coretec 2.5 million dollars several years ago to start developing their silic
CRTG
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Hey, folks, lets not forget this fine man. In NYC. Protects the public. HE IS ON TRIAL!!!!

https://resources.arcamax.com/newspics/317/31741/3174121.gif

Seu Histórico Recente

Delayed Upgrade Clock