ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
McDonalds Corp

McDonalds Corp (MCD)

292,31
-3,98
(-1,34%)
291,85
-0,46
(-0,16%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-8.16-2.71990933636300.01305.11291.853412944300.32334131CS
4-28.55-8.91073657928320.4321.72291.852935583308.51423468CS
12-14.8-4.82634925811306.65321.78290.53514141310.41538555CS
26-5.625-1.89091520296297.475326.32276.533436910304.45104074CS
5238.615.2418558736253.25326.32243.533472604292.94334543CS
15657.0424.2919807504234.81326.32230.583064973280.35053268CS
26099.9352.0685702376191.92326.32178.882998465260.40907366CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750200000292.31-3.98-1.34296.02296.02291.793377135
1750113600296.29-5.62-1.86303.14304295.754043788
1749854400301.91-1.25-0.41301.81305.11301.149992435129
1749768000303.161.440.48302.2303.18300.065992583637
1749681600301.721.290.43300.11303.2297.193305101
1749595200300.43-4.35-1.43300.01302.409299.454696877
1749508800304.77999-2.58-0.84304.62305.23299.84644059363
1749249600307.36-1.62-0.52307.14999309.86306.812622206
1749163200308.98-2.59-0.83312312307.773816071
1749076800311.57-0.82-0.26312.6314.2499309.482069536
1748990400312.39-0.29-0.09312.22314.39309.149993028104
1748904000312.68-1.17-0.37311.55313.245309.39012576981
1748644800313.851.990.64312.1315.29310.584065558
1748558400311.86-0.98-0.31313313.4959310.042248775
1748472000312.83999-2.11-0.67314.95315.64999312.191934356
1748385600314.950.380.12314.51315.61649312.162526551
1748040000314.570.260.08315.07315.64999313.029992701104
1747953600314.31-2.13-0.67316.12316.66312.632639274
1747867200316.44-3.36-1.05317.52318.67315.172386681
1747780800319.8-1.43-0.45320.39999321.72318.852034299
1747694400321.232.620.82317.97321.61317.972748745
1747435200318.614.131.31314.18318.66313.372637063
1747348800314.486.982.27307.83999315.13307.82911760
1747262400307.5-1.19-0.39308.24308.90859305.692656737
1747176000308.69-3.23-1.04311.64999312.165308.44993017847
1747089600311.92-1.76-0.56312.25312.25305.014136294
1746830400313.680.190.06313.36314.25311.16751917266
1746744000313.49-4.64-1.46318.08319.66313.182130938
1746657600318.131.340.42316.66319.24316.122725883
1746571200316.791.070.34315.11317.24312.872688900
1746484800315.723.761.21311.54317.39999310.73534148
1746225600311.95999-1.68-0.54313.55315.97310.683994145
1746139200313.64-6.01-1.88313.88319.25311.65186480
1746052800319.649995.151.64316.79321313.15470369
1745966400314.5-2.31-0.73316.06316.72773133163895
1745880000316.810.070.02317.27318.02314.252575154
1745620800316.740.520.16316.5321.77999315.029992283075
1745534400316.22-2.26-0.71318.43318.89313.529992479087
1745448000318.48-0.6-0.19318.5319.895314.793209550
1745361600319.0810.363.36311.76320311.194198410
1745275200308.72-2.58-0.83311311.27999305.1152669397
1744929600311.32.20.71309.22312.99307.132726942
1744843200309.1-3.38-1.08313.57314.29307.373098897
1744756800312.48-3.59-1.14316.13317.195311.839992900176
1744670400316.076.171.99312.43318.2311.133953364
1744411200309.899993.121.02306.29310.89303.96014439642
1744324800306.779992.820.93301.33999307.63296.9156045782
1744238400303.959994.131.38297.41311.64999296.714998265172
1744152000299.83-0.06-0.02303.73308.25294.925561707
1744065600299.89-0.22-0.07292.6304.88290.57725214
1743806400300.11-18.16-5.71314.20999314.95999299.38831090
1743720000318.276.692.15312.61319.72311.29757021507
1743633600311.58-2.05-0.65312.70999313.93309.832769352
1743547200313.631.260.40313.66314.77999310.952411002
1743460800312.375.281.72305313.2304.444418766
1743201600307.08999-5.6-1.79309310305.9853211565
1743115200312.69-0.89-0.28315.16316.64310.683118255
1743028800313.586.662.17307.89999314.06307.792624651
1742942400306.921.250.41306.64999308.66304.029992657035
1742856000305.670.230.08306307.95304.529993443423
1742596800305.44-1.56-0.51306.61307.62301.642935410
17425104003070.080.03307.25309.66305.512722310
1742424000306.923.321.09303.99308.08303.632811555
1742337600303.6-0.37-0.12304.97304.97302.272435049

Seu Histórico Recente

Delayed Upgrade Clock