McDonalds MCD - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Início
Investir
Ações
EUA
NYSE
McDonalds Corp (MCD)
McDonalds Corp (MCD) Opções

McDonalds Corp (MCD)

299,39

1,00

( 0,34% )

Atualizado: 12:14:29

15 min atrasado - Atualize para Tempo Real

MCD Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
275,00	23,60	26,20	19,49	24,90	0,00	0,00 %	0	35	-
277,50	21,25	23,70	13,03	22,475	0,00	0,00 %	0	2	-
280,00	18,65	21,20	18,17	19,925	0,00	0,00 %	0	18	-
282,50	16,30	18,65	10,99	17,475	0,00	0,00 %	0	43	-
285,00	14,05	15,45	17,57	14,75	2,02	12,99 %	5	45	11:29:54
287,50	11,15	13,15	15,08	12,15	3,68	32,28 %	1	50	11:29:54
290,00	8,95	9,70	9,45	9,325	0,40	4,42 %	1	297	12:08:58
292,50	6,60	7,20	10,22	6,90	3,94	62,74 %	9	576	11:33:55
295,00	4,20	4,90	4,35	4,55	0,55	14,47 %	112	514	12:13:31
297,50	1,30	2,98	2,00	2,14	0,22	12,36 %	236	312	12:13:31
300,00	0,43	0,59	0,59	0,51	0,09	18,00 %	705	960	12:14:43
302,50	0,11	0,20	0,15	0,155	0,01	7,14 %	1.378	1.550	12:12:39
305,00	0,04	0,05	0,04	0,045	-0,01	-20,00 %	9.313	685	12:10:53
307,50	0,03	0,05	0,05	0,04	-0,02	-28,57 %	12	223	11:17:29
310,00	0,06	0,03	0,03	0,045	0,01	50,00 %	5	751	11:29:29
312,50	0,00	1,03	0,03	0,03	0,00	0,00 %	0	30	-
315,00	0,00	0,02	0,03	0,03	0,02	200,00 %	4	423	11:41:37
317,50	0,00	0,52	0,31	0,31	0,00	0,00 %	0	2	-
320,00	0,00	0,53	0,03	0,03	0,00	0,00 %	0	237	-
322,50	0,00	0,53	0,00	0,00	0,00	0,00 %	0	0	-

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
275,00	0,00	0,02	0,01	0,01	-0,03	-75,00 %	3	558	10:56:59
277,50	0,00	0,01	0,01	0,01	0,00	0,00 %	3	152	11:29:54
280,00	0,00	0,09	0,02	0,02	0,00	0,00 %	1	399	10:42:55
282,50	0,01	0,02	0,03	0,015	0,01	50,00 %	65	364	11:29:54
285,00	0,01	0,05	0,01	0,03	-0,03	-75,00 %	59	1.727	11:59:11
287,50	0,01	0,05	0,01	0,03	-0,02	-66,67 %	60	699	12:00:03
290,00	0,02	0,10	0,10	0,06	0,06	150,00 %	65	1.488	12:11:26
292,50	0,01	0,46	0,02	0,235	-0,04	-66,67 %	3	593	11:19:11
295,00	0,02	0,05	0,04	0,035	-0,08	-66,67 %	205	835	12:13:56
297,50	0,13	0,25	0,25	0,19	-0,31	-55,36 %	350	227	12:13:32
300,00	1,00	1,48	1,00	1,24	-0,81	-44,75 %	1.006	323	12:14:40
302,50	2,33	3,40	3,30	2,865	-0,41	-11,05 %	147	8	12:12:38
305,00	5,35	6,20	2,90	5,775	-9,30	-76,23 %	2	2	11:45:03
307,50	7,55	9,40	0,00	8,475	0,00	0,00 %	0	0	-
310,00	10,20	12,25	15,75	11,225	0,00	0,00 %	0	4	-
312,50	12,55	14,60	0,00	13,575	0,00	0,00 %	0	0	-
315,00	15,05	17,60	20,75	16,325	0,00	0,00 %	0	0	-
317,50	16,75	20,25	0,00	18,50	0,00	0,00 %	0	0	-
320,00	19,90	22,75	21,37	21,325	0,00	0,00 %	0	0	-
322,50	22,40	25,25	0,00	23,825	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
INKTMiNK Therapeutics Inc	US$ 47,55 (515,14%)	20,72M
ABVEAbove Food Ingredients Inc	US$ 4,111 (165,23%)	193,87M
FTFTFuture FinTech Group Inc	US$ 2,4948 (65,22%)	50,29M
FAASDigiAsia Corporation	US$ 0,6158 (50,53%)	74,78M
NEGGNewegg Commerce Inc	US$ 39,35 (36,96%)	1,18M
MISTMilestone Pharmaceuticals Inc	US$ 1,531 (-40,20%)	9,53M
SHOTWSafety Shot Inc	US$ 0,0222 (-39,67%)	600
WHLRLWheeler Real Estate Investment Trust Inc	US$ 105,00 (-30,69%)	3
SUGPSU Group Holdings Ltd	US$ 1,098 (-29,16%)	1,61M
STKHSteakholder Foods Ltd	US$ 2,15 (-28,33%)	766,92k
WLGSWang and Lee Group Inc	US$ 0,0567 (20,38%)	305,14M
ABVEAbove Food Ingredients Inc	US$ 4,111 (165,23%)	193,87M
BTOGBit Origin Ltd	US$ 0,332799 (14,76%)	135,81M
ZBAIATIF Holdings Ltd	US$ 0,4671 (19,46%)	110,14M
NCNANuCana PLC	US$ 0,0508 (-14,91%)	106,8M

louieforpar

louieforpar 4 minutos atrás

Here's the story though.

https://www.google.com/url?q=https://www.newsweek.com/iran-trump-fatwa-iran-40-million-2097043&sa=U&sqi=2&ved=2ahUKEwjRiLaKjrWOAxWkpIkEHWjAGtUQ0PADKAB6BAgVEAE&usg=AOvVaw0gU8JMBJMjLqwuRJMH-E5U

payupdeadbeat

payupdeadbeat 4 minutos atrás

Hodson is a smelly skunk.

DeadCellShadix

DeadCellShadix 4 minutos atrás

Chinese IPO murder plot. Add to the watchlist.

INV4

INV4 4 minutos atrás

Above Food Shares Skyrocket Following Merger Deal with Palm Global Boosting Tokenization Plans

delerious1

delerious1 4 minutos atrás

HBAR price just passed DOGE

al dean

al dean 5 minutos atrás

Thanks for your good thoughts. I hope FDA likes new info. I'm playing GVH and hoping to enter $.08 area, as Litchfield Hills just gave it a Buy and target of $.40 Good luck to you .

dewophile

dewophile 5 minutos atrás

How you manage to find that is beyond me

results are often posted in ct.gov - it is no secret and not hard to find
another relevant result that is posted on the site is that from the transplant study that was halted. There were only 3 treatment and 3 placebo patients in whom th

getmoreshares

getmoreshares 5 minutos atrás

hiding under rocks- too embarrassed to post
Where's the "sphincter brothers" today?

BottomBounce

BottomBounce 5 minutos atrás

China Is Buying Up All The Silver? Should I Buy NOW?
https://www.youtube.com/watch?v=hXeKEN1wY8w

Runners123

Runners123 5 minutos atrás

INKT $42 was the re enter

BottomBounce

BottomBounce 5 minutos atrás

China Is Buying Up All The Silver? Should I Buy NOW?
https://www.youtube.com/watch?v=hXeKEN1wY8w

chrislal

chrislal 5 minutos atrás

The way it has been trading lately, Do you think it is heading towards 52 week high?

BDEZ

BDEZ 6 minutos atrás

Still steaming ahead?

BTC

georgie18

georgie18 6 minutos atrás

Yup...I did reallly well with LZMH...🥳

BottomBounce

BottomBounce 6 minutos atrás

HUGE SILVER NEWS REGARDING CHINA!!!
https://www.youtube.com/watch?v=qC00XKUrw0k

BottomBounce

BottomBounce 6 minutos atrás

HUGE SILVER NEWS REGARDING CHINA!!!
https://www.youtube.com/watch?v=qC00XKUrw0k

the dude 2

the dude 2 6 minutos atrás

I feel fatigued by Elite, and I've been in for over a year.. But forward projections are too positive, so I'm gonna add more. If you bought in the 60s-80s, this is a great opportunity for DCA 🤷

Screech691

Screech691 6 minutos atrás

SGTM integrates carbon sequestration strategies through its organic soil blends and mulch, helping reduce greenhouse gas emissions while supporting regenerative land use practices

DeadCellShadix

DeadCellShadix 6 minutos atrás

5,000 bottles a day 🧐

Screech691

Screech691 6 minutos atrás

SGTM has committed to full-circle sustainability, transforming tree waste into high-quality soil and mulch products instead of letting it go to landfill. Their closed-loop system is built for zero waste.

BottomBounce

BottomBounce 6 minutos atrás

"Reaching China’s Silver Generation" - Thoughtful China
https://www.youtube.com/watch?v=Yv0u2wJlZ9U

BottomBounce

BottomBounce 6 minutos atrás

"Reaching China’s Silver Generation" - Thoughtful China
https://www.youtube.com/watch?v=Yv0u2wJlZ9U

BottomBounce

BottomBounce 7 minutos atrás

Chinese Call for International Silver Market Reform
https://www.youtube.com/watch?v=YzZYIk4-XBs

ignatiusrielly35

ignatiusrielly35 7 minutos atrás

Keep praying for that, Fudboy. Good luck with that.

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições