ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
McDonalds Corp

McDonalds Corp (MCD)

280,95
1,21
(0,43%)
Fechado 21 Janeiro 6:00PM
280,95
0,00
(0,00%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
255,0025,6028,000,0026,800,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,0020,4520,4520,4520,450,000,00 %01-
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,5012,4515,0012,4513,7250,000,00 %07-
270,0010,0512,500,0011,2750,000,00 %00-
272,5011,3411,3411,3411,340,000,00 %010-
275,006,307,258,296,7751,8428,53 %28617/01/2025
277,504,705,954,855,3250,306,59 %10412817/01/2025
280,003,073,073,073,070,000,00 %0293-
282,501,841,841,841,840,000,00 %01.103-
285,000,981,031,001,0050,066,38 %97948217/01/2025
287,500,450,450,450,450,000,00 %0304-
290,000,200,200,200,200,000,00 %0262-
292,500,080,090,090,085-0,02-18,18 %11715217/01/2025
295,000,010,050,050,03-0,02-28,57 %8224217/01/2025
297,500,220,220,220,220,000,00 %085-
300,000,010,050,020,03-0,03-60,00 %825717/01/2025
302,500,020,020,020,020,000,00 %0365-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
255,000,160,160,160,160,000,00 %014-
257,500,020,070,110,0450,0110,00 %75117/01/2025
260,000,050,150,080,10-0,06-42,86 %364017/01/2025
262,500,080,080,080,080,000,00 %044-
265,000,120,120,120,120,000,00 %077-
267,500,090,190,160,14-0,16-50,00 %1111917/01/2025
270,000,220,280,250,25-0,19-43,18 %10914517/01/2025
272,500,360,360,360,360,000,00 %0169-
275,000,760,760,760,760,000,00 %0489-
277,501,061,061,061,060,000,00 %0112-
280,001,692,142,041,915-0,80-28,17 %38083917/01/2025
282,503,123,123,123,120,000,00 %0258-
285,004,944,944,944,940,000,00 %0471-
287,506,636,636,636,630,000,00 %063-
290,009,009,009,009,000,000,00 %065-
292,5010,9012,4011,0311,65-2,45-18,18 %2117/01/2025
295,0013,1515,0011,9814,075-1,02-7,85 %21117/01/2025
297,5014,7214,7214,7214,720,000,00 %00-
300,0017,4019,3521,1018,3750,000,00 %09-
302,5019,9022,350,0021,1250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
janice shell janice shell 5 minutos atrás
Yes, that's just hilarious.
boi568 boi568 5 minutos atrás
I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
AVXL
Juntao Juntao 5 minutos atrás
ENAB
arizona1 arizona1 5 minutos atrás
On what basis do you still trust him.

You simply don't understand the cult mentality. Nothing he could ever do would possibly question their undying loyalty. They still believe he cancelled his outdoor inauguration because it was cold.
shajandr shajandr 6 minutos atrás
Odds and Ends:

1. Musk's reporting violation is similar to a jaywalking ticket. I agree with manband that it is a valid citation for a clear, unexcused violation.

2. I would point ~OUTT that most of us know that reporting violations are common, and especially so in penn
OMOLIVES OMOLIVES 6 minutos atrás
lol...it aint' what it used to be and it's a shame. I hear ya'
DROR
Clark6290 Clark6290 6 minutos atrás
Oh good, you waiting after 600% pps increase to be all in. Smart move and shear investment prowess. Bid large my friend.
FNMA
holter49 holter49 7 minutos atrás
Good deal.
NPHC
luvwetscent luvwetscent 7 minutos atrás
yes it is
ELTP
janice shell janice shell 8 minutos atrás
I can see that it just wouldn't be fun anymore. I even quit smoking regular cigarettes...
Biotechotcguy Biotechotcguy 8 minutos atrás
I'm officially done buying. I've been lucky to catch most all of my shares under a penny. Took some patience but I figured out when the 0.0056 - 0.0071 would fill and kept at it. Now whether that will turn into something that's to be seen until we get some pertinent news on the consolidation or comm
DROR
MaterialMind MaterialMind 8 minutos atrás
Things are finally in motion. Hoping that they'll be able to complete all prerequisites for payouts within their latest time frame. 🙏💰️
ITUP
BDEZ BDEZ 8 minutos atrás
The Vindman’s have some explaining to do about Ukraine

https://x.com/GuntherEagleman/status/1881365772775387527
Dabeav Dabeav 8 minutos atrás
Re list? No time soon!
FNMA
luvwetscent luvwetscent 9 minutos atrás
WOW!!..Eric has an impressive background...hadda laugh
ELTP
fuagf fuagf 9 minutos atrás
Damn, it's a rash today .. your missing link .. https://www.threads.net/@_jkrow/post/DFAkNsJO9rK .

Heh, i get notifications from Facebook saying ... A new friend... haven't posted
there for years and more years ... and only for about a week then, i think.

How's
Zorax Zorax 10 minutos atrás
I've read but can't substantiate my comment, but I thought I read that shitfaces token traded mostly on chinese exchanges? And I would imagine melonoma is as well?
BDEZ BDEZ 10 minutos atrás
Planned Parenthood Pres. died as everyone was getting seated for 47’s Inauguration ceremony

https://x.com/MikeBenzCyber/status/1881414077882454355
Lime Time Lime Time 10 minutos atrás
Isn't it amazing what Trump went through to get to where he is now. A very glorious thing.
OMOLIVES OMOLIVES 12 minutos atrás
LOL...that cat has been busy since he was born. Thanks!
getmoreshares getmoreshares 13 minutos atrás
GREAT DAY for AMERICA!!!
fuagf fuagf 14 minutos atrás
Lime Time, Again a troll projection. We love change, positive change. Trump and Melania's crypto meme coins are a scam. I wonder if you are into that too. If you are not putting your money where your mouth is then you are smarter than you appear. Your Trump train will do it's best to take America
getmoreshares getmoreshares 14 minutos atrás
perfect and appropriate for tis board !!!!!!!!!!!!!!!!!!!!!!
DrivenByPain DrivenByPain 15 minutos atrás
OTCBB market is a stock trading system managed by NASDAQ. It is an electronic counter market established for small and medium-sized enterprises and start-ups. Tan Yi suggested that many small and medium-sized enterprises should first list their stocks on the OTC market to obtain initial development
SGDH
StayHumble StayHumble 16 minutos atrás
idiot, are10ks💹8ks💹ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM

Seu Histórico Recente

Delayed Upgrade Clock