ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
McKesson Corporation

McKesson Corporation (MCK)

599,75
-7,15
(-1,18%)
Fechado 06 Fevereiro 6:00PM
597,61
-2,14
( -0,36% )
Pré-mercado: 9:12AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
572,5023,9029,3012,4026,600,000,00 %2006/02/2025
575,0021,4026,9013,2024,15-14,50-52,35 %23206/02/2025
577,5019,0024,5016,2621,75-18,53-53,26 %5106/02/2025
580,0016,7022,105,3619,40-21,57-80,10 %2106/02/2025
582,5014,7019,603,6517,150,000,00 %1006/02/2025
585,0011,0016,802,9613,90-25,74-89,69 %1306/02/2025
587,5010,3014,207,0012,250,000,00 %1006/02/2025
590,007,4011,908,909,65-18,10-67,04 %7706/02/2025
592,505,8010,205,508,00-21,20-79,40 %1206/02/2025
595,003,508,506,566,00-17,84-73,11 %132506/02/2025
597,503,409,405,006,40-14,32-74,12 %10206/02/2025
600,002,906,204,244,55-15,81-78,85 %89306/02/2025
602,501,156,801,503,975-17,00-91,89 %21106/02/2025
605,001,705,601,903,65-15,90-89,33 %353906/02/2025
607,501,204,300,702,75-14,96-95,53 %4706/02/2025
610,000,556,501,173,525-16,23-93,28 %71006/02/2025
612,500,602,650,671,625-15,73-95,91 %7806/02/2025
615,000,300,950,580,625-12,12-95,43 %82706/02/2025
620,000,250,600,340,425-11,16-97,04 %3533606/02/2025
625,000,052,000,051,025-9,95-99,50 %611606/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
572,500,101,900,461,00-5,04-91,64 %91706/02/2025
575,000,100,950,630,525-5,37-89,50 %176206/02/2025
577,500,200,606,720,400,000,00 %013-
580,000,350,751,100,55-6,10-84,72 %572906/02/2025
582,500,450,901,300,675-6,50-83,33 %81106/02/2025
585,000,702,201,451,45-7,35-83,52 %51406/02/2025
587,500,052,409,601,2250,000,00 %020-
590,000,903,102,152,00-8,46-79,74 %15417606/02/2025
592,500,504,204,402,35-5,80-56,86 %4606/02/2025
595,001,804,603,693,20-9,78-72,61 %727606/02/2025
597,503,306,0016,204,652,6019,12 %2206/02/2025
600,002,357,6013,864,975-0,64-4,41 %71706/02/2025
602,505,9010,0014,777,950,000,00 %01-
605,007,2011,309,189,25-7,36-44,50 %52706/02/2025
607,509,1012,4012,9810,75-5,16-28,45 %35706/02/2025
610,0010,2014,4030,9612,3010,9654,80 %11206/02/2025
612,5011,8016,700,0014,250,000,00 %00-
615,0014,2019,3020,9016,75-0,000,00 %08-
620,0019,0024,2026,3721,602,5710,80 %1506/02/2025
625,0023,7029,2031,3726,452,257,73 %11206/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,3875
(109,46%)
87,33M
UPCUniverse Pharmaceuticals Inc
US$ 0,2988
(85,59%)
69,93M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
NKLANikola Corporation
US$ 0,461
(-38,74%)
1,95M
MGOLMGO Global Inc
US$ 0,3875
(109,46%)
87,33M
UPCUniverse Pharmaceuticals Inc
US$ 0,2988
(85,59%)
69,93M
NIVFNewGenIvf Group Ltd
US$ 0,203
(30,88%)
26,07M
LTRYLottery com Inc
US$ 1,86
(31,91%)
20,13M
CYNCYNGN Inc
US$ 0,0635
(-24,94%)
14,37M
peanutz peanutz 5 minutos atrás
Nice !
ASII
pdmihopefull pdmihopefull 5 minutos atrás
OOO4...., today;;!!!!!!!
HMBL
pdmihopefull pdmihopefull 5 minutos atrás
OOO4...., today;;!!!!!!!
HMBL
chereb19 chereb19 7 minutos atrás
Please, it's a phase 1 trial.

This is basic stuff, maybe spend some time reading up on the processes. There are plenty of people here who are willing to help you newbies.
RDGL
Truthsocial Truthsocial 7 minutos atrás
There it is "they (Elmers glue stick) claim to be in phase 3 trials" talk about unsubstantiated facts lol.

Come on Elmer is that all the better you can do ??
It's over for your glue stick Elmer.

Gotta keep it real ELMER

RDGL is partnering with T
RDGL
ShawnP123 ShawnP123 7 minutos atrás
Interesting. Now you indicate Bearish. I don't expect much from Jensen on forward looking information. I also expect the stock to be red two trading days after the conference.
NVDA
GrantHorvat1 GrantHorvat1 8 minutos atrás
Another article about it. Again this was just a quiet OTC shell, exactly like GVSI, until September.

If George does this GVSI goes to 5 bucks easy...

https://www.theblock.co/post/338879/sol-strategies-boosts-solana-holdings-with-latest-190000-sol-purchase
GVSI
SEV123 SEV123 8 minutos atrás
Is this company up for sale?
SEV
Dallas-Cowboys Dallas-Cowboys 8 minutos atrás
The highway is paved 
TGLO
ollik78 ollik78 9 minutos atrás
Wow ... 😮 
MGOL
SC8 SC8 9 minutos atrás
Please, no safety conclusions can be drawn at less than effective dosing. Gotta keep it real
RDGL
WandererHero90 WandererHero90 10 minutos atrás
Perhaps someone with more technical expertise than me can explain how this breakthrough may relate to LWLG:

https://www.all-about-industries.com/breakthrough-revolutionizes-on-chip-photonics-a-8ddd13bdfca642488e8b1867c023c4d5/
LWLG
GrantHorvat1 GrantHorvat1 10 minutos atrás
This company is doing what the rumors are GS is going to with GVSI. Will be the MSTR of the OTC. CYFRF just name changed and rebranded in September and the stock price went from .05 to almost 5 dollars in a few months.

Lets hope the rumors are true and George does this...
CYFRF GVSI MSTR
mascale mascale 11 minutos atrás
News yet to happen: Q4 and year-end results, audit results--a reported priority--Balfour Project multiple reports--(infrastructure, e.g., plus), new transfer agent, merger progress--a priority pending new re-organization, acquisitions, organization reports, then any new initiatives. News is likel
HIRU
Dallas-Cowboys Dallas-Cowboys 11 minutos atrás
He's a sharp guy 
TGLO
Thomas@yahoo Thomas@yahoo 12 minutos atrás
https://www.scielo.br/j/bjb/a/nqQFzz3NtnydWM8KWdfYyWz/

https://www.cell.com/trends/pharmacological-sciences/fulltext/S0165-6147(24)00271-2
CVSI
Hummingbird2 Hummingbird2 12 minutos atrás
https://x.com/ham59591shorts/status/1887840449680887830

$FNGR
FNGR
Risk Risk 12 minutos atrás
Let's go 
RNAZ
WebSlinger WebSlinger 12 minutos atrás
Just a friendly reminder....

https://i.ibb.co/nz6zQL7/DELETE-elderly-man-eating-siilkworm-001.jpg
KBLB
rolvram rolvram 12 minutos atrás
China Renaissance Adjusts Price Target on Tesla to $429 From $270, Keeps Buy Rating
TSLA
WebSlinger WebSlinger 12 minutos atrás
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
rolvram rolvram 13 minutos atrás
TSLA