ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Moodys Corp

Moodys Corp (MCO)

482,18
0,88
(0,18%)
Fechado 05 Março 6:00PM
479,01
-3,17
( -0,66% )
Pré-mercado: 8:26AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-20.82-4.16541624152499.83507.33476.99999999492.69249315CS
4-17.96-3.61390023543496.97531.93476.991013112504.8584467CS
12-18.155-3.6517051683497.165531.93449.45734949491.33221346CS
26-7.81-1.60428905961486.82531.93449.45728480483.64717871CS
5295.724.9667371057383.31531.93360.05719247450.9281833CS
156153.4647.1386883735325.55531.93230.16775600357.20896135CS
260233.8295.362779885245.19531.93164.19774474333.81656255CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741218000482.180.880.18480.49485.78477.15801419
1741131600481.3-20.7-4.12498.85498.85478.621103461
1741045200502-1.94-0.38505507.33498.391189711
1740786000503.9411.092.25500.29503.95493.99867694
1740699600492.85-5.49-1.10499.83504.1799492.281037708
1740613200498.34-3.56-0.71499.64507.35496.96914580
1740526800501.90.950.19504.6505.375497.06999517
1740440400500.950.670.13504.17507.37497.49826591
1740181200500.28-11.34-2.22507.76511.6499.011347918
1740094800511.62-7.65-1.47518.02518.635507.775830442
1740008400519.27-0.31-0.06518.66999519.85513.32655265
1739922000519.58-3.26-0.62522.2522.84508.64211042573
1739576400522.84-4.64-0.88530.08531.92999522.35779070
1739490000527.4822.044.36518528.09507.461385651
1739403600505.44-7.15-1.39509.07512.25497.8051184272
1739317200512.598.361.66506.91513.04504.31651004617
1739230800504.230.930.18505.42506.71498.0001847876
1738971600503.30.460.09502.5506.2744500.4601809594
1738885200502.8471.41496.97504.8999496.041621167
1738798800495.842.710.55496.8497.895491.645854245
1738712400493.13-3.34-0.67494.56497.44491.37657259
1738626000496.47-2.97-0.59491.94498.39487.05560906
1738366800499.440.240.05499.36505.775498.2302531655
1738280400499.28.881.81495.95503.1494.12644923
1738194000490.32-2.68-0.54489.8493.015487.18732807
1738107600493-3.09-0.62496.72498491.64635947
1738021200496.096.441.32487.32496.48479.75608823
1737762000489.655.021.04483.48491.34483.43499910
1737675600484.6300.00484.63484.63484.630
1737589200484.63-0.12-0.02485.04485.04481.91406861
1737502800484.758.91.87477.81484.91477.81716218
1737157200475.85-3.15-0.66482.06482.06475.32768389
17370708004797.651.62474.28479.67466.84557095
1736984400471.358.771.90469.43474.49467.21681547
1736898000462.584.71.03459.26463.95459.26392807
1736811600457.885.071.12450.58458.25450.47636471
1736552400452.81-19.29-4.09463.67465.815449.451129349
1736379600472.18.11.75461.76473.36461.76497377
1736293200464-9.14-1.93472.86473.645462.55712724
1736206800473.14-6.01-1.25478.49479.83472.78545594
1735947600479.156.311.33476.925479.99472.86404833
1735861200472.84-0.53-0.11474.86480.17470.24420036
1735688400473.37-0.16-0.03476.68477471.98297354
1735602000473.53-3.23-0.68472.34476.11469.3293136
1735342800476.76-4.43-0.92480.49481.56474.495299047
1735256400481.190.810.17477.75482.05477.25346994
1735077840480.386.621.40475.08481.015474183609
1734997200473.767.411.59465.05475.22463.67636545
1734738000466.354.260.92463471.16461.971462597
1734651600462.09-8-1.70469.825474.38461.8820348
1734565200470.09-15.54-3.20485.12488.95469.37770689
1734478800485.63-3.57-0.73484.22487.67482.65543094
1734392400489.20.180.04489.87492.71488.81468262
1734133200489.02-5.72-1.16494.98496.5152486.82399041
1734046800494.74-2.79-0.56497.165498.755494.51321627
1733960400497.536.071.24490.74500.91489.909532196
1733874000491.460.940.19488.685493.65485.8438253
1733787600490.52-4.24-0.86490.515492.78487.279399018
1733528400494.763.60.73493.4496.8068492.64632772

Seu Histórico Recente