ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Moodys Corp

Moodys Corp (MCO)

482,18
0,88
(0,18%)
Fechado 05 Março 6:00PM
479,01
-3,17
( -0,66% )
Pré-mercado: 7:58AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
380,0099,80107,500,00103,650,000,00 %00-
390,0090,9097,400,0094,150,000,00 %00-
400,0081,0087,500,0084,250,000,00 %00-
410,0070,7077,7058,5874,200,000,00 %010-
420,0060,4067,900,0064,150,000,00 %00-
430,0051,4058,300,0054,850,000,00 %00-
440,0041,1048,4046,8044,750,000,00 %01-
450,0033,3037,2037,1535,250,000,00 %012-
460,0024,4028,4065,0026,400,000,00 %02-
470,0017,6019,8018,2018,70-24,10-56,97 %12005/03/2025
480,0011,3013,1013,1012,20-0,20-1,50 %85505/03/2025
490,006,408,106,987,25-1,52-17,88 %53105/03/2025
500,003,204,503,723,85-2,98-44,48 %129305/03/2025
510,001,452,451,731,95-1,27-42,33 %412105/03/2025
520,000,601,351,090,975-0,56-33,94 %847605/03/2025
530,000,150,650,500,40-0,40-44,44 %152.23105/03/2025
540,000,051,500,050,775-0,34-87,18 %26505/03/2025
550,000,551,900,551,2250,000,00 %060-
560,000,251,700,250,9750,000,00 %039-
570,000,804,300,802,550,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
380,000,004,400,000,000,000,00 %00-
390,000,004,500,000,000,000,00 %00-
400,000,050,500,250,2750,000,00 %01-
410,002,353,202,352,7750,000,00 %02-
420,000,294,800,292,5450,000,00 %03-
430,000,705,100,252,900,000,00 %028-
440,000,701,450,951,0750,000,00 %049-
450,001,252,102,321,6750,167,41 %1011905/03/2025
460,002,553,403,802,9751,8090,00 %234705/03/2025
470,004,605,806,155,200,000,00 %0140-
480,008,009,708,708,850,607,41 %416505/03/2025
490,0011,8014,7013,0013,25-1,90-12,75 %23805/03/2025
500,0018,1022,5022,1020,300,000,00 %072-
510,0025,9030,2031,4228,051,625,44 %102805/03/2025
520,0034,3041,0022,7537,650,000,00 %010-
530,0043,7051,0030,6447,350,000,00 %01-
540,0054,0060,900,0057,450,000,00 %00-
550,0064,0070,900,0067,450,000,00 %00-
560,0074,2081,300,0077,750,000,00 %00-
570,0083,7091,300,0087,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,1928
(88,47%)
95,8M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
33
ODYSOdysight ai Inc
US$ 8,94
(49,00%)
649
GVVisionary Holdings Inc
US$ 5,45
(47,50%)
8,71M
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
CPOPPop Culture Group Company Ltd
US$ 0,5321
(-20,58%)
15
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
AGMHAGM Group Holdings Inc
US$ 0,1928
(88,47%)
95,8M
CUTRCutera Inc
US$ 0,1368
(18,44%)
15,94M
GVVisionary Holdings Inc
US$ 5,45
(47,50%)
8,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,64
(-4,04%)
5,78M
SHViShares Short Treasury Bond ETF
US$ 110,16
(0,02%)
4,69M
PEACHMAN PEACHMAN 5 minutos atrás
All paid bashers have left to lie about is the past concerning IFUS..

Educated people that want to make money and invest in the future of IFUS focus on current events of IFUS and their potential impact on the future growth of IFUS.

Another IFUS tweet last night from In
IFUS
Hoghead7 Hoghead7 5 minutos atrás
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx3v-2BT9Ugi93rXrf114rRJUa9zK-2F6OSzbXxF1GPQVAhzXXO4b5roDFTDQ2mL86D396XBeN2xcZmw5BoxZRUvBspi-2B1usOHDQwvT42bcs3Q9UMCsS3ZObon8ARfRdzP9H8KfiNR
FCEL
capgain capgain 8 minutos atrás
GM. Madcow is a despicable human being, along with many others in her field.
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutos atrás
Interesting Change in control completed 
LFLS
havnagoodtime havnagoodtime 9 minutos atrás
Unrestricted share count increased by 2.6bil. What alert would you call that?
HMBL
Seminole Red Seminole Red 10 minutos atrás
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg
TheRealMrPirate TheRealMrPirate 11 minutos atrás
FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.
Glenn5995 Glenn5995 13 minutos atrás
So sorry for your loss.
NBRI
glenn1919 glenn1919 14 minutos atrás
ilag.........................................................................................p/m
ILAG
stocup stocup 14 minutos atrás
Ivermectin for one.
RDGL
glenn1919 glenn1919 14 minutos atrás
ALXO............................................................................................p/m
ALXO
StayHumble StayHumble 15 minutos atrás
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
flipper44 flipper44 15 minutos atrás
Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward
NWBO
StayHumble StayHumble 16 minutos atrás
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
flipper44 flipper44 16 minutos atrás
.
















….
NWBO
Chiron Chiron 17 minutos atrás
This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock
ASII
Wayne R Wayne R 19 minutos atrás
Correct, Davie boyo will do whatever is best for Davie boyo.
MULN
HappyLibrarian HappyLibrarian 19 minutos atrás
Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,
NWBO
StayHumble StayHumble 19 minutos atrás
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
MartinLutherKing MartinLutherKing 21 minutos atrás
The world is waiting for 100% cancer remission brother
RNAZ
Wingsjr Wingsjr 21 minutos atrás
Right/Correct, I knew what you meant.
FNMA
StayHumble StayHumble 21 minutos atrás
wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU

Seu Histórico Recente

Delayed Upgrade Clock