ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mercury General Corp

Mercury General Corp (MCY)

55,93
-0,89
(-1,57%)
Fechado 22 Março 5:00PM
55,90
-0,03
(-0,05%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0024,1028,100,0026,100,000,00 %00-
35,0019,9023,000,0021,450,000,00 %00-
40,0014,1018,300,0016,200,000,00 %00-
45,0010,9013,2013,6012,050,000,00 %01-
50,006,408,205,107,300,000,00 %02-
55,001,953,202,902,575-0,85-22,67 %115221/03/2025
60,000,750,950,850,85-1,25-59,52 %57521/03/2025
65,000,151,300,200,725-0,42-67,74 %21321/03/2025
70,000,360,750,360,5550,000,00 %01-
75,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,900,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,261,100,260,680,000,00 %04-
45,000,300,400,300,350,000,00 %015-
50,000,550,850,670,70-0,03-4,29 %208521/03/2025
55,001,452,151,871,800,2616,15 %26021/03/2025
60,004,605,104,684,850,8823,16 %4421/03/2025
65,007,2010,400,008,800,000,00 %00-
70,0012,1014,800,0013,450,000,00 %00-
75,0017,2020,800,0019,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
navycmdr navycmdr 5 minutos atrás
Institutions up - will explode w UPLISTING !
https://x.com/StankoniaCap/status/1902909603005817277?t=HzGbGNmcoRiRLwl_WFPF_w&s=19
FNMA
WALL STREET KID WALL STREET KID 7 minutos atrás
$AMC FTDS DISAPPEARING! SHORTS UNCOVER! Short Squeeze Update

https://youtu.be/YqKMttFi-8c?si=L2Zz7eR6vyjtk7Lp
AMC
MartinLutherKing MartinLutherKing 8 minutos atrás
Billion dollar news going to hit international markets
RNAZ
TightCoil TightCoil 8 minutos atrás
From Google Fannie/Freddie Board:
It seems likely that the payout per share will be approximately $0.34 for FNMA (Fannie Mae) and $0.76 for FMCC (Freddie Mac), based on estimates and available data.

https://grok.com/share/bGVnYWN5_b24ad953-3c15-4022-81e0-8f3c0aab2d26
FMCC
CaptHowdy CaptHowdy 8 minutos atrás
I introduced that one to the ignore button. Makes the board more pleasant to read real facts and less drivel, which had been their MO for years.
GRLT
In the henhouse In the henhouse 11 minutos atrás
It has been a long time for us, we’ve been holding the bag through thick and thin. Looking like some progress towards the merger we all hope for. Shout out to the letter holders still hanging on.
Ciao
TGLO
forztnt2 forztnt2 11 minutos atrás
Taiwan Semiconductor (TSMC)Patents : I was reviewing a few patents on Micro Ring Modulators, and found several from TSMC that are related. Please recall that TSMC was part of the recent NVIDIA news involving CPO and Coupe (Compact universal Photonic engine).

The patents published i
LWLG
955 955 12 minutos atrás
NYT Propaganda: Musk To Be Briefed On War With China

https://investorshub.advfn.com/uimage/uploads/2025/3/22/bcllwNYTMuskToBeBriefedOnWarWithChina.jpg

MSM all bought off! ...and that includes their reporting on the GSE's over the past 17 years!

https://i
flipper44 flipper44 12 minutos atrás
Thank you lykiri! How many machines do you think are dedicated to each leukapheresis unit separately located in the three clinics?
NWBO
janice shell janice shell 12 minutos atrás
So Elon's "working with Congress"? In what way? What have they done together? Why are so many Republican members of Congress terrified of him, although they don't like him?

Why is Musk more unpopular than Trump, and how happy has that made Donnie?
gorbec1 gorbec1 12 minutos atrás
I think the r last pr speaks of fixing that

And now they have the money to fix it
MCIC
carlson carlson 13 minutos atrás
Thanks!!!!
NBRI
carlson carlson 13 minutos atrás
Thanks!!!!
NBRI
NomadGolem39 NomadGolem39 17 minutos atrás
Think or Swim shows 0.1515 as the low on Friday.
HGRAF
delerious1 delerious1 18 minutos atrás
That is why I cannot understand why there is one individual here that seems to dedicate much of his time to ensure that Radiogel fails..........boggles my mind....why would he want this treatment to fail ?.....
RDGL
dia76ca dia76ca 19 minutos atrás
We can say "with some confidence" that none of us know when EMA will approve blarcamesine. If in the past the longest approval took 581 days and the shortest approval took only 30 days then the blarcamesine approval could come any day! Blarcamesine is not an "average" drug. It is an unusually safe
AVXL
sentiment_stocks sentiment_stocks 19 minutos atrás
Great point. :)
NWBO
100lbStriper 100lbStriper 19 minutos atrás
in retrospect i totally concur...... he sure in hek didnt come in like he was fresh meat!!!
NLST
Whalatane Whalatane 19 minutos atrás
From Grok AI
AppLovin holds a significant position in Flip Shop as a strategic investor and technology partner.
In April 2024, AppLovin invested $50 million in Flip's $144 million Series C funding round, contributing to Flip's pre-money valuation of $1.05 billion.
Beyond fina
APP
dinogreeves dinogreeves 23 minutos atrás
Thanks that makes sense now.
AZRH
D-man4 D-man4 23 minutos atrás
Disclaimer: Not vouching for the reliability of this link...
AZRH
jay_tee jay_tee 24 minutos atrás
When Santa delivers let's all meet up in the Bahamas! Big V get us an air bnb beach house!! I'm down!! 
RNVA