Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6945 | -2.0319085791 | 83.3945 | 83.97 | 80.78 | 6002072 | 82.07335224 | CS |
| 4 | -3.095 | -3.64997936199 | 84.795 | 86.9 | 80.78 | 5881040 | 84.36487422 | CS |
| 12 | -8.47 | -9.39336808251 | 90.17 | 92.59 | 80.78 | 5540791 | 87.46252432 | CS |
| 26 | 1.78 | 2.22722722723 | 79.92 | 92.59 | 75.96 | 6142528 | 85.3096139 | CS |
| 52 | -1.17 | -1.41184988536 | 82.87 | 92.59 | 75.96 | 6131364 | 84.54755584 | CS |
| 156 | -18.33 | -18.3245026492 | 100.03 | 114.31 | 68.84 | 6200715 | 86.90123622 | CS |
| 260 | -32.41 | -28.4024187188 | 114.11 | 135.89 | 68.84 | 5787814 | 95.22986819 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 81.37 | 0.02 | 0.02 | 80.9448 | 82.2901 | 80.78 | 7889419 |
| 1734392400 | 81.35 | -1.13 | -1.37 | 82.035 | 82.51 | 81.12 | 6570976 |
| 1734133200 | 82.48 | -0.25 | -0.30 | 82.79 | 82.94 | 81.88 | 4194519 |
| 1734046800 | 82.73 | -0.19 | -0.23 | 82.99 | 83.25 | 82.525 | 5355714 |
| 1733960400 | 82.92 | -0.66 | -0.79 | 83.3945 | 83.97 | 82.89 | 5999734 |
| 1733874000 | 83.58 | -0.38 | -0.45 | 83.955 | 84.1 | 82.875 | 4976361 |
| 1733787600 | 83.96 | -0.05 | -0.06 | 83.94 | 84.407 | 83.655 | 4914492 |
| 1733528400 | 84.01 | -0.13 | -0.15 | 84.1 | 84.55 | 83.57 | 4225719 |
| 1733442000 | 84.14 | -1.18 | -1.38 | 84.895 | 85.335 | 84 | 6755502 |
| 1733355600 | 85.32 | -0.39 | -0.46 | 85.54 | 86.12 | 85.01 | 5224707 |
| 1733269200 | 85.71 | -0.83 | -0.96 | 86.31 | 86.3792 | 85.475 | 4887047 |
| 1733182800 | 86.54 | 0 | 0.00 | 86.25 | 86.85 | 85.94 | 6939843 |
| 1732917840 | 86.54 | 0.27 | 0.31 | 85.92 | 86.75 | 85.74 | 3405786 |
| 1732750800 | 86.27 | 0.59 | 0.69 | 85.93 | 86.9 | 85.92 | 5027517 |
| 1732664400 | 85.68 | -0.07 | -0.08 | 86.56 | 86.56 | 85.02 | 5620498 |
| 1732578000 | 85.75 | -0.46 | -0.53 | 86.77 | 86.785 | 84.77 | 10523138 |
| 1732318800 | 86.21 | 1.47 | 1.73 | 84.73 | 86.3 | 84.6238 | 6411771 |
| 1732232400 | 84.74 | 0.63 | 0.75 | 84 | 85.13 | 84 | 5567206 |
| 1732146000 | 84.11 | -0.89 | -1.05 | 84.795 | 84.85 | 83.55 | 7249810 |
| 1732059600 | 85 | -2.59 | -2.96 | 85.42 | 86.07 | 84.5 | 9000785 |
| 1731973200 | 87.59 | 0.06 | 0.07 | 87.48 | 88.72 | 87 | 10228093 |
| 1731714000 | 87.53 | 1.53 | 1.78 | 85.62 | 87.57 | 85.53 | 7474436 |
| 1731627600 | 86 | -1.97 | -2.24 | 87.96 | 88.15 | 85.9 | 7891949 |
| 1731541200 | 87.97 | -0.33 | -0.37 | 88.01 | 88.26 | 87.5 | 8228552 |
| 1731454800 | 88.3 | 0.03 | 0.03 | 88 | 88.82 | 87.8 | 7132772 |
| 1731368400 | 88.27 | 0.55 | 0.63 | 88.21 | 88.82 | 87.82 | 4471297 |
| 1731109200 | 87.72 | -0.4 | -0.45 | 88.36 | 88.69 | 87.57 | 8050842 |
| 1731022800 | 88.12 | -1.99 | -2.21 | 89.27 | 89.27 | 87.7 | 6932556 |
| 1730936400 | 90.11 | 0.43 | 0.48 | 91.625 | 91.66 | 88.9 | 6140099 |
| 1730850000 | 89.68 | 0.37 | 0.41 | 88.72 | 89.69 | 88.61 | 4508679 |
| 1730763600 | 89.31 | -0.76 | -0.84 | 90.07 | 90.518 | 89.215 | 4482385 |
| 1730500800 | 90.07 | 0.82 | 0.92 | 89.83 | 91 | 89.47 | 5020964 |
| 1730414400 | 89.25 | -1.25 | -1.38 | 89.64 | 89.93 | 88.99 | 6829337 |
| 1730328000 | 90.5 | 0.18 | 0.20 | 90.23 | 91.8 | 90.085 | 5262851 |
| 1730241600 | 90.32 | -0.28 | -0.31 | 90.41 | 91.43 | 90.31 | 7220521 |
| 1730155200 | 90.6 | 0.01 | 0.01 | 90.99 | 91.3498 | 90.55 | 4122277 |
| 1729896000 | 90.59 | -0.4 | -0.44 | 91.01 | 91.6 | 90.13 | 3446958 |
| 1729809600 | 90.99 | -1.28 | -1.39 | 92.5699 | 92.59 | 90.94 | 3710889 |
| 1729723200 | 92.27 | 1.15 | 1.26 | 90.74 | 92.39 | 90.74 | 6831606 |
| 1729636800 | 91.12 | 0.09 | 0.10 | 90.77 | 91.3355 | 89.98 | 4662421 |
| 1729550400 | 91.03 | -1.21 | -1.31 | 92 | 92.05 | 90.78 | 4406838 |
| 1729291200 | 92.24 | 2.45 | 2.73 | 89.97 | 92.25 | 89.84 | 7355454 |
| 1729204800 | 89.79 | -0.2 | -0.22 | 90.15 | 90.15 | 89.63 | 5665903 |
| 1729118400 | 89.99 | 0.15 | 0.17 | 89.57 | 90.24 | 89.49 | 3773304 |
| 1729032000 | 89.84 | -0.17 | -0.19 | 89.86 | 90.5 | 89.44 | 4171229 |
| 1728945600 | 90.01 | 0.65 | 0.73 | 89.58 | 90.055 | 89.15 | 3849183 |
| 1728686400 | 89.36 | 0.51 | 0.57 | 88.98 | 89.59 | 88.91 | 4455149 |
| 1728600000 | 88.85 | 0.5 | 0.57 | 89.3 | 89.38 | 88.79 | 3061635 |
| 1728513600 | 88.35 | 0.21 | 0.24 | 87.96 | 88.44 | 87.6707 | 2773497 |
| 1728427200 | 88.14 | 1.1 | 1.26 | 87.32 | 88.555 | 87.32 | 4286020 |
| 1728340800 | 87.04 | -1.22 | -1.38 | 87.86 | 87.88 | 86.8814 | 3766228 |
| 1728081600 | 88.26 | 0.49 | 0.56 | 87.9 | 88.285 | 87.21 | 3490491 |
| 1727995200 | 87.77 | -1.35 | -1.51 | 88.89 | 88.91 | 87.655 | 3327031 |
| 1727908800 | 89.12 | -0.88 | -0.98 | 89.26 | 89.65 | 88.985 | 4254635 |
| 1727822400 | 90 | -0.03 | -0.03 | 90.25 | 90.28 | 89.21 | 4692939 |
| 1727735520 | 90.03 | 0.71 | 0.79 | 89.22 | 90.1 | 89.02 | 4707962 |
| 1727476800 | 89.32 | -0.13 | -0.15 | 89.36 | 90.0187 | 89.11 | 5229747 |
| 1727390400 | 89.45 | 0.06 | 0.07 | 89.08 | 89.5728 | 88.51 | 6320239 |
| 1727304000 | 89.39 | -0.37 | -0.41 | 90.17 | 90.3991 | 89.19 | 3929136 |
| 1727217600 | 89.76 | -0.1 | -0.11 | 89.73 | 90.29 | 89.15 | 7657595 |
| 1727131200 | 89.86 | 0.52 | 0.58 | 89.54 | 90.05 | 89.005 | 6323011 |
| 1726872000 | 89.34 | -0.13 | -0.15 | 89.48 | 89.59 | 88.74 | 25452928 |
| 1726785600 | 89.47 | 1.34 | 1.52 | 88.64 | 89.945 | 88.64 | 9263773 |
| 1726699200 | 88.13 | -0.5 | -0.56 | 87.82 | 88.51 | 87.68 | 7551688 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
