ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Medtronic PLC

Medtronic PLC (MDT)

88,2626
1,10
( 1,27% )
Atualizado: 15:18:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,008,208,508,508,351,6023,19 %1242.26214:57:31
81,007,207,357,367,2752,6756,93 %237214:36:25
82,006,206,605,906,400,8015,69 %656313:33:37
82,505,705,855,905,7751,4031,11 %471.76015:05:19
83,005,205,455,255,3251,6947,47 %1719714:16:40
84,004,204,453,814,3251,1945,42 %4325913:30:51
85,003,203,353,303,2751,4275,53 %2632.82815:17:03
86,002,202,362,372,281,53182,14 %1630115:13:08
87,001,031,351,251,191,00400,00 %57914:06:49
87,500,710,900,790,8050,62364,71 %5392.33015:15:36
88,000,270,480,470,3750,40571,43 %2511914:58:17
89,000,010,100,010,055-0,04-80,00 %23314:15:39
90,000,010,020,020,015-0,03-60,00 %533.83714:57:09
91,000,000,950,000,000,000,00 %00-
92,000,000,550,000,000,000,00 %00-
92,500,010,010,020,01-0,01-33,33 %102.10713:51:25
94,000,000,560,000,000,000,00 %00-
95,000,010,010,010,010,000,00 %2210.08513:27:02
97,500,020,500,020,260,000,00 %01.401-
100,000,010,010,010,010,000,00 %03.172-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,010,010,010,010,000,00 %14.75711:46:47
81,000,060,070,010,065-0,05-83,33 %184214:55:04
82,000,050,030,050,040,000,00 %01.056-
82,500,010,030,010,02-0,03-75,00 %71.91012:15:11
83,000,070,020,070,0450,000,00 %040-
84,000,050,010,050,03-0,04-44,44 %554011:45:02
85,000,010,010,010,01-0,02-66,67 %141.74114:15:55
86,000,010,040,020,025-0,10-83,33 %105813:05:30
87,000,010,050,030,03-0,22-88,00 %21010312:46:00
87,500,010,040,090,025-0,76-89,41 %755412:53:35
88,000,020,560,040,29-6,68-99,40 %2181614:55:54
89,000,610,977,810,790,000,00 %00-
90,000,681,942,261,31-4,64-67,25 %5621313:30:21
91,000,794,650,002,720,000,00 %00-
92,002,404,950,003,6750,000,00 %00-
92,504,104,5012,494,300,000,00 %09-
94,005,306,100,005,700,000,00 %00-
95,005,958,0512,907,000,000,00 %02-
97,509,109,7012,409,400,000,00 %00-
100,0011,0512,3519,3511,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9,4734
(74,79%)
15,75M
BTCTBTC Digital Ltd
US$ 7,4213
(55,91%)
23,99M
NUKKNukkleus Inc
US$ 31,12
(51,58%)
16,99M
CRKNCrown Electrokinetics Corporation
US$ 0,120098
(50,69%)
400,4M
GSITGSI Technology
US$ 4,02
(46,18%)
74,97M
PMAXPowell Max Ltd
US$ 0,641
(-22,75%)
2,89M
LGCBLinkage Global Inc
US$ 0,2978
(-19,51%)
600,09k
SHOTWSafety Shot Inc
US$ 0,1855
(-17,56%)
3,36k
BLRXBioLineRx Ltd
US$ 0,1007
(-17,39%)
22,44M
AENTAlliance Entertainment Holding Corporation
US$ 4,91
(-17,34%)
129,03k
GCTKGlucoTrack Inc
US$ 0,0935
(26,69%)
422,88M
CRKNCrown Electrokinetics Corporation
US$ 0,120098
(50,69%)
400,4M
TGLTreasure Global Inc
US$ 0,279
(30,19%)
251,52M
RIMEAlgorhythm Holdings Inc
US$ 0,0428
(1,18%)
249,4M
NVDANVIDIA Corporation
US$ 138,12
(3,41%)
120,91M
Jack_Bolander Jack_Bolander 5 minutos atrás
Banger - NOPE.

Just 2-3 projects. And what makes you think that Hydrogen end-users won't demand the $3.00 Credit Pass Through.

A wait until you here more bad news.
PLUG
RyGuy RyGuy 5 minutos atrás
$SWFTC nice breakout of that descending wedge! Now lets push past the early December highs of $0.014.
https://pbs.twimg.com/media/Ghg9cd5WMAAMake?format=jpg&name=small
SWFTC
Russ777 Russ777 5 minutos atrás
Another huge volume surge. They may have to halt trading. Already 1,000 shares traded. Mind boggling.
EAPH
redisnieurt redisnieurt 5 minutos atrás
Really? You think people will buy this?

They didnt sell their Origination SEGMENT. They sold one of their origination CHANNELS. One that they acquired in Nov 2024.

Non-story. but you be you!
COOP
Wayne R Wayne R 6 minutos atrás
Thanks for the info
FDCT
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$UNQL .0059 $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
Involuntary-Recluse Involuntary-Recluse 6 minutos atrás
Present and accounted for 😂
CLHI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$UNQL .0059 $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
baltimorebullet baltimorebullet 6 minutos atrás
“We are engaging gov agencies proactively on pricing."

When we announced the partnership with the AI company I remember things like pricing, manufacturing, distribution, ect. being mentioned.
Maybe we're gathering info for AI to choose optimum pricing.
AVXL
Screech691 Screech691 6 minutos atrás
Biological Solutions
Waste Management: These solutions can be used in waste treatment facilities, landfills, composting sites, and sewage treatment plants to manage and control odors associated with organic waste.
https://img1.wsimg.com/isteam/stock/jpmej6J/:/cr=t:5.36%25,l:20.2%25,w:5
SGTM
elks elks 6 minutos atrás
Nice.
HMBL
richme richme 6 minutos atrás
I agree. If neither company has anything, there isn't anything to audit. Neither of these are GM or Ford.
MONI
HoldEm777 HoldEm777 7 minutos atrás
How do you know what there ip is?
RDAR
georgejjl georgejjl 7 minutos atrás
Someone appeared to have purchased nearly one million shares of AVXL at 11:05 AM EST.

Good luck and GOD bless,
AVXL
cnote420 cnote420 7 minutos atrás
Seeing fools give NITE their 16s when they moved up to 18 on the ask is some terrible retail trading. Try looking at L2 fool!!
RITE
Saving Grace Saving Grace 8 minutos atrás
Nobody is selling! Stop lying. Shorts sound desperate! Sneaky and desperate?

*****🚽MJNA 🚽22.7 MILLION Sells !!! with low Sell Orders .0001
MJNA
manibiotech manibiotech 8 minutos atrás
Bought some more today after long time .
But whenever I say that ... hopefully different this time 
NWBO
Mark Mark 8 minutos atrás
$RIME first green day in past 7 trading sessions
RIME
Mr79 Mr79 8 minutos atrás
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b95223f8z1fgrruhb0eopk72kjji9mwmcjqap6coi9pe&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
I-Glow I-Glow 8 minutos atrás
So far today there has been 5 Million Sells and 2 Million Buys.

"This is definitely getting loaded by a whale!!"

Whales don't buy OTC stocks that don't report to the SEC - and Sharp is Persona Non Grata with FINRA and the SEC.

Only novice investors believ
GVSI
mrMadMax mrMadMax 8 minutos atrás
🫡dd96,
We all hope so, but I really don't think so... these two 🤡Clowns will remove themselves as soon as the S-1 is completed and the future upgrade to OTCQB is done, especially with the view of the revenue closing numbers for the year.
Honestly, it doesn't matter be
ATMH
familyof5 familyof5 8 minutos atrás
When they stacked the bid by sometimes 4 bil shares to keep the toxic debt from doing what normally gets done


Genius move and why it matters! Many times these notes are tied to a discount percentage associated with 10 days prior, VWAP, (volume weighted average price), just bef
HMBL

Seu Histórico Recente