ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mayville Engineering Company Inc

Mayville Engineering Company Inc (MEC)

15,67
0,34
(2,22%)
Fechado 16 Janeiro 6:00PM
15,67
0,00
( 0,00% )
Pré-mercado: 6:51AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.916.1653116531214.7615.69514.538966015.16330215CS
4-0.29-1.8170426065215.9616.6114.5311159815.5612709CS
12-4.51-22.348860257720.1823.0214.5313511017.21604388CS
26-2.94-15.79795808718.6123.0214.5312053418.35487742CS
522.7521.284829721412.9223.0211.079844617.10514249CS
1561.188.1435472739814.4923.025.9459143613.35966517CS
2606.4569.95661605219.2223.023.897866813.55980415CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173707080015.670.342.2215.1115.69515.1171786
173698440015.330.261.7315.4715.6615.23154478
173689800015.070.181.2114.9415.256914.9289945
173681160014.890.211.4314.8214.9214.5348133
173655240014.68-0.32-2.1314.9814.9814.6886062
173637960015-0.47-3.0415.2915.4915130103
173629320015.47-0.11-0.7115.6715.8415.05185048
173620680015.580.110.7115.4515.7315.432797150
173594760015.47-0.07-0.4515.5515.6915.374655053
173586120015.54-0.18-1.1515.9816.2915.4594666
173568840015.720.060.3815.6915.8115.52283459
173560200015.66-0.03-0.1915.5515.815.3389629
173534280015.69-0.36-2.2416.0916.0915.52104324
173525640016.050.21.2615.9516.05999915.75580535
173507784015.85-0.07-0.4415.6815.94515.5590751
173499720015.92-0.27-1.6716.1216.4615.8962181
173473800016.190.241.5015.7316.6115.56203735
173465160015.95-0.3-1.8516.3716.48515.91106840
173456520016.25-0.43-2.5816.8217.4816.135203540
173447880016.68-0.26-1.5316.7716.9816.42101987
173439240016.94-0.23-1.3416.9717.3616.8852135436
173413320017.17-0.12-0.6917.2217.4916.95121082
173404680017.290.31.7716.9917.3916.8190223
173396040016.990.070.4116.8317.1216.7771684
173387400016.92-0.34-1.9717.2817.357216.8865470
173378760017.260.120.7017.2717.6217.05584541
173352840017.140.321.9016.8717.216.71106420
173344200016.82-0.19-1.1217.1117.1916.81103160
173335560017.01-0.01-0.0617.0317.3916.9125018
173326920017.020.130.7716.9617.0416.62999992586
173318280016.890.040.2416.9817.116.62677506
173291784016.850.10.6016.8316.9316.658432065
173275080016.750.110.6616.6816.939616.6860044
173266440016.64-0.31-1.8316.8116.9516.5380117
173257800016.95-0.04-0.2417.1317.5216.9569334
173231880016.990.432.6016.71999917.02516.67570904
173223240016.5599990.241.4716.2716.64999916.240195024
173214600016.32-0.34-2.0416.55999916.6616.239999150991
173205960016.660.231.4016.2316.89416.2383906
173197320016.43-0.38-2.2616.8117.2316.399999127326
173171400016.81-0.41-2.3817.3417.3516.8113051
173162760017.22-0.35-1.9917.5917.7317.02193908
173154120017.570.311.8017.4918.0517.2818173485
173145480017.260.221.2917.0917.6416.85214063
173136840017.04-0.11-0.6417.1817.4516.6097229603
173110920017.150.694.1916.7717.6216.48348988
173102280016.46-1.07-6.1017.3317.35515.62464004
173093640017.53-4.28-19.6216.6817.5515.4501633249
173085000021.810.864.1120.7321.8320.54105998
173076360020.95-0.54-2.5122.1422.3319.18245050
173050080021.491.024.9820.5823.0220.54460505
173041440020.47-0.33-1.5920.7820.8520.3565075
173032800020.8-0.01-0.0520.8521.05520.6665126
173024160020.81-0.09-0.4320.7120.8620.507232297
173015520020.90.914.5520.1520.9520.1570117
172989600019.99-0.17-0.8420.1820.21519.8669731
172980960020.160.42.0219.7420.319.25106268
172972320019.76-0.6-2.9520.2520.3119.5760343
172963680020.360.010.0520.3620.520.06559707
172955040020.35-0.39-1.8820.5920.820.3583422
172929120020.74-0.39-1.8521.2321.2820.6651568
172920480021.13-0.1-0.4721.2821.2820.8737126

Seu Histórico Recente

Delayed Upgrade Clock