Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -2.51609128145 | 17.09 | 18.05 | 16.4 | 164367 | 17.12550856 | CS |
| 4 | -3.7 | -18.1728880157 | 20.36 | 23.02 | 15.4501 | 191895 | 18.45300163 | CS |
| 12 | -2.89 | -14.7826086957 | 19.55 | 23.02 | 15.4501 | 132856 | 19.24093455 | CS |
| 26 | 1.12 | 7.20720720721 | 15.54 | 23.02 | 15.09 | 120529 | 18.48047373 | CS |
| 52 | 3.54 | 26.9817073171 | 13.12 | 23.02 | 11.07 | 88605 | 16.99183649 | CS |
| 156 | 1.15 | 7.41457124436 | 15.51 | 23.02 | 5.945 | 89642 | 13.2161775 | CS |
| 260 | 7.54 | 82.6754385965 | 9.12 | 23.02 | 3.89 | 77072 | 13.33937034 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059600 | 16.66 | 0.23 | 1.40 | 16.469999 | 16.894 | 16.27 | 82133 |
| 1731973200 | 16.43 | -0.38 | -2.26 | 16.975 | 17.23 | 16.399999 | 124447 |
| 1731714000 | 16.81 | -0.41 | -2.38 | 17.1672 | 17.35 | 16.8 | 109563 |
| 1731627600 | 17.22 | -0.35 | -1.99 | 17.72 | 17.73 | 17.02 | 191670 |
| 1731541200 | 17.57 | 0.31 | 1.80 | 17.55 | 18.05 | 17.2818 | 172583 |
| 1731454800 | 17.26 | 0.22 | 1.29 | 16.92 | 17.64 | 16.85 | 211665 |
| 1731368400 | 17.04 | -0.11 | -0.64 | 17.25 | 17.45 | 16.6097 | 227197 |
| 1731109200 | 17.15 | 0.69 | 4.19 | 16.54 | 17.62 | 16.48 | 344032 |
| 1731022800 | 16.46 | -1.07 | -6.10 | 17.33 | 17.355 | 15.62 | 464000 |
| 1730936400 | 17.53 | -4.28 | -19.62 | 16.68 | 17.55 | 15.4501 | 633257 |
| 1730850000 | 21.81 | 0.86 | 4.11 | 20.745 | 21.83 | 20.7411 | 104777 |
| 1730763600 | 20.95 | -0.54 | -2.51 | 22.14 | 22.14 | 19.18 | 240234 |
| 1730500800 | 21.49 | 1.02 | 4.98 | 20.58 | 23.02 | 20.54 | 460306 |
| 1730414400 | 20.47 | -0.33 | -1.59 | 20.58 | 20.84 | 20.35 | 64087 |
| 1730328000 | 20.8 | -0.01 | -0.05 | 20.89 | 21.055 | 20.66 | 64457 |
| 1730241600 | 20.81 | -0.09 | -0.43 | 20.5072 | 20.86 | 20.5072 | 31835 |
| 1730155200 | 20.9 | 0.91 | 4.55 | 20.15 | 20.95 | 20.15 | 68641 |
| 1729896000 | 19.99 | -0.17 | -0.84 | 20.18 | 20.215 | 19.86 | 69731 |
| 1729809600 | 20.16 | 0.4 | 2.02 | 19.74 | 20.3 | 19.25 | 106133 |
| 1729723200 | 19.76 | -0.6 | -2.95 | 20.25 | 20.31 | 19.57 | 59988 |
| 1729636800 | 20.36 | 0.01 | 0.05 | 20.31 | 20.5 | 20.065 | 59101 |
| 1729550400 | 20.35 | -0.39 | -1.88 | 20.59 | 20.8 | 20.35 | 83422 |
| 1729291200 | 20.74 | -0.39 | -1.85 | 21.23 | 21.28 | 20.66 | 51568 |
| 1729204800 | 21.13 | -0.1 | -0.47 | 21.28 | 21.28 | 20.87 | 37126 |
| 1729118400 | 21.23 | 0.26 | 1.24 | 21.17 | 21.37 | 20.965 | 75584 |
| 1729032000 | 20.97 | -0.08 | -0.38 | 21.2 | 21.625 | 20.91 | 64324 |
| 1728945600 | 21.05 | 0.05 | 0.24 | 21.09 | 21.32 | 20.975 | 53634 |
| 1728686400 | 21 | 1.14 | 5.74 | 19.79 | 21.14 | 19.79 | 135697 |
| 1728600000 | 19.86 | -0.29 | -1.44 | 20 | 20.06 | 19.54 | 71744 |
| 1728513600 | 20.15 | 0.09 | 0.45 | 20.06 | 20.46 | 19.815 | 120858 |
| 1728427200 | 20.06 | -0.06 | -0.30 | 20.29 | 20.3975 | 19.87 | 72113 |
| 1728340800 | 20.12 | 0.07 | 0.35 | 20.05 | 20.18 | 19.76 | 120988 |
| 1728081600 | 20.05 | 0.1 | 0.50 | 19.95 | 20.33 | 19.95 | 51258 |
| 1727995200 | 19.95 | -0.49 | -2.40 | 20.335 | 20.475 | 19.89 | 103471 |
| 1727908800 | 20.44 | -0.59 | -2.81 | 20.9547 | 21.0685 | 19.96 | 140981 |
| 1727822400 | 21.03 | -0.05 | -0.24 | 21.19 | 21.51 | 20.6801 | 105990 |
| 1727735520 | 21.08 | -0.38 | -1.77 | 21.42 | 21.42 | 20.66 | 136796 |
| 1727476800 | 21.46 | 1.22 | 6.03 | 20.24 | 22.07 | 20.24 | 407769 |
| 1727390400 | 20.24 | 0.59 | 3.00 | 19.78 | 20.44 | 19.68 | 115433 |
| 1727304000 | 19.65 | -0.51 | -2.53 | 20.14 | 20.14 | 19.43 | 79397 |
| 1727217600 | 20.16 | 0.4 | 2.02 | 19.89 | 20.325 | 19.77 | 80218 |
| 1727131200 | 19.76 | -0.18 | -0.90 | 19.67 | 20.16 | 19.45 | 59709 |
| 1726872000 | 19.94 | -0.39 | -1.92 | 20.14 | 20.34 | 19.94 | 176234 |
| 1726785600 | 20.33 | 0.83 | 4.26 | 19.66 | 20.465 | 19.61 | 119869 |
| 1726699200 | 19.5 | -0.06 | -0.31 | 19.4 | 20.17 | 19.34 | 111868 |
| 1726612800 | 19.56 | 0.15 | 0.77 | 19.38 | 19.92 | 19.38 | 71411 |
| 1726526400 | 19.41 | 0.19 | 0.99 | 19.28 | 19.6 | 19.21 | 58556 |
| 1726267200 | 19.22 | 0.52 | 2.78 | 18.75 | 19.53 | 18.63 | 101856 |
| 1726180800 | 18.7 | 0.01 | 0.05 | 18.99 | 18.99 | 18.58 | 62237 |
| 1726094400 | 18.69 | 0.09 | 0.48 | 18.54 | 18.7 | 18.245 | 101274 |
| 1726008000 | 18.6 | -0.05 | -0.27 | 18.53 | 18.84 | 18.5 | 77333 |
| 1725921600 | 18.65 | 0.28 | 1.52 | 18.39 | 19.06 | 18.39 | 76754 |
| 1725662400 | 18.37 | -0.2 | -1.08 | 18.45 | 18.47 | 18.25 | 73343 |
| 1725576000 | 18.57 | 0.17 | 0.92 | 18.47 | 18.79 | 18.37 | 96148 |
| 1725489600 | 18.4 | -1.01 | -5.20 | 19.42 | 19.43 | 18.39 | 140100 |
| 1725403200 | 19.41 | 0.1 | 0.52 | 19.06 | 19.44 | 18.71 | 160761 |
| 1725057600 | 19.31 | -0.1 | -0.52 | 19.39 | 19.41 | 18.93 | 64303 |
| 1724971200 | 19.41 | 0.15 | 0.78 | 19.53 | 19.71 | 19.0777 | 131238 |
| 1724884800 | 19.26 | -0.16 | -0.82 | 19.28 | 19.46 | 18.91 | 77005 |
| 1724798400 | 19.42 | -0.38 | -1.92 | 19.55 | 19.67 | 19.34 | 91129 |
| 1724712000 | 19.8 | 0.38 | 1.96 | 19.38 | 19.94 | 19.38 | 116475 |
| 1724452800 | 19.42 | 0.46 | 2.43 | 18.95 | 19.585 | 18.84 | 138201 |
| 1724366400 | 18.96 | -0.19 | -0.99 | 19.18 | 19.2 | 18.76 | 72309 |
| 1724280000 | 19.15 | 0 | 0.00 | 19.41 | 19.41 | 18.98 | 116376 |
| 1724193600 | 19.15 | -0.21 | -1.08 | 19.42 | 19.47 | 18.78 | 116019 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
