Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.435 | 3.18448023426 | 13.66 | 15.3694 | 13.385 | 211840 | 14.4365253 | CS |
| 4 | -1.355 | -8.77022653722 | 15.45 | 15.87 | 12.75 | 125155 | 14.50254771 | CS |
| 12 | -2.36 | -14.3421452446 | 16.455 | 16.61 | 12.75 | 99137 | 15.15672394 | CS |
| 26 | -4.655 | -24.8266666667 | 18.75 | 23.02 | 12.75 | 114345 | 17.35494467 | CS |
| 52 | 0.915 | 6.94233687405 | 13.18 | 23.02 | 12.465 | 106659 | 17.08817703 | CS |
| 156 | 3.905 | 38.3218842002 | 10.19 | 23.02 | 5.945 | 91545 | 13.54421632 | CS |
| 260 | 9.095 | 181.9 | 5 | 23.02 | 4.49 | 79965 | 13.71591139 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 14.21 | -0.56 | -3.79 | 14.76 | 14.82 | 13.71 | 391183 |
| 1741732800 | 14.77 | -0.15 | -1.01 | 14.92 | 15.3694 | 14.54 | 128159 |
| 1741646400 | 14.92 | 0.56 | 3.90 | 14.47 | 15.1669 | 14.43 | 197826 |
| 1741390800 | 14.36 | 0.15 | 1.06 | 14.3 | 14.76 | 14.13 | 184734 |
| 1741304400 | 14.21 | 0.44 | 3.20 | 13.66 | 14.31 | 13.385 | 157298 |
| 1741218000 | 13.77 | -0.02 | -0.15 | 13.24 | 13.8751 | 12.75 | 266305 |
| 1741131600 | 13.79 | -0.11 | -0.79 | 13.64 | 14.1475 | 12.78 | 179321 |
| 1741045200 | 13.9 | -1.05 | -7.02 | 14.9 | 15.0225 | 13.83 | 148860 |
| 1740786000 | 14.95 | -0.02 | -0.13 | 14.99 | 15.19 | 14.77 | 92276 |
| 1740699600 | 14.97 | -0.07 | -0.47 | 14.93 | 15.87 | 14.74 | 94188 |
| 1740613200 | 15.04 | -0.05 | -0.33 | 15.31 | 15.31 | 14.88 | 78504 |
| 1740526800 | 15.09 | 0.34 | 2.31 | 14.87 | 15.22 | 14.72 | 82788 |
| 1740440400 | 14.75 | -0.32 | -2.12 | 15.09 | 15.1 | 14.7 | 43463 |
| 1740181200 | 15.07 | -0.54 | -3.46 | 15.83 | 15.83 | 15.06 | 62537 |
| 1740094800 | 15.61 | 0.14 | 0.90 | 15.54 | 15.64 | 15.3 | 49547 |
| 1740008400 | 15.47 | -0.17 | -1.09 | 15.41 | 15.62 | 15.23 | 52118 |
| 1739922000 | 15.64 | 0.13 | 0.84 | 15.46 | 15.785 | 15.46 | 32912 |
| 1739576400 | 15.51 | 0.22 | 1.44 | 15.28 | 15.62 | 15.155 | 46993 |
| 1739490000 | 15.29 | -0.14 | -0.91 | 15.45 | 15.6523 | 15.14 | 88926 |
| 1739403600 | 15.43 | -0.36 | -2.28 | 15.67 | 15.94 | 15.41 | 46134 |
| 1739317200 | 15.79 | -0.19 | -1.19 | 15.87 | 16.03 | 15.77 | 46152 |
| 1739230800 | 15.98 | -0.03 | -0.19 | 16.149999 | 16.149999 | 15.865 | 32972 |
| 1738971600 | 16.01 | 0.02 | 0.13 | 16.03 | 16.2 | 15.81 | 48860 |
| 1738885200 | 15.99 | 0.16 | 1.01 | 15.92 | 16.04 | 15.82 | 27463 |
| 1738798800 | 15.83 | 0.15 | 0.96 | 15.84 | 15.9283 | 15.45 | 37046 |
| 1738712400 | 15.68 | 0.26 | 1.69 | 15.55 | 15.87 | 15.485 | 51552 |
| 1738626000 | 15.42 | -0.43 | -2.71 | 15.59 | 15.62 | 15.3 | 29283 |
| 1738366800 | 15.85 | -0.23 | -1.43 | 16.05 | 16.1784 | 15.76 | 41195 |
| 1738280400 | 16.079999 | 0.28 | 1.77 | 16 | 16.2652 | 15.79 | 34910 |
| 1738194000 | 15.8 | 0.09 | 0.57 | 15.55 | 15.803 | 15.35 | 111133 |
| 1738107600 | 15.71 | -0.66 | -4.03 | 16.329999 | 16.41 | 15.56 | 92383 |
| 1738021200 | 16.37 | 0.12 | 0.74 | 16.25 | 16.54 | 16.2 | 84022 |
| 1737762000 | 16.25 | 0.6 | 3.83 | 16.18 | 16.309999 | 15.98 | 57295 |
| 1737675600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737589200 | 15.65 | -0.57 | -3.51 | 16.12 | 16.25 | 15.65 | 69643 |
| 1737502800 | 16.219999 | 0.45 | 2.85 | 15.98 | 16.364999 | 15.905 | 64644 |
| 1737157200 | 15.77 | 0.1 | 0.64 | 15.78 | 15.955 | 15.61 | 98194 |
| 1737070800 | 15.67 | 0.34 | 2.22 | 15.11 | 15.695 | 15.11 | 71786 |
| 1736984400 | 15.33 | 0.26 | 1.73 | 15.47 | 15.66 | 15.23 | 154478 |
| 1736898000 | 15.07 | 0.18 | 1.21 | 14.94 | 15.2569 | 14.92 | 89945 |
| 1736811600 | 14.89 | 0.21 | 1.43 | 14.82 | 14.92 | 14.53 | 48133 |
| 1736552400 | 14.68 | -0.32 | -2.13 | 14.76 | 14.925 | 14.68 | 83960 |
| 1736379600 | 15 | -0.47 | -3.04 | 15.26 | 15.49 | 15 | 127607 |
| 1736293200 | 15.47 | -0.11 | -0.71 | 15.68 | 15.775 | 15.05 | 184168 |
| 1736206800 | 15.58 | 0.11 | 0.71 | 15.47 | 15.73 | 15.46 | 93197 |
| 1735947600 | 15.47 | -0.07 | -0.45 | 15.66 | 15.69 | 15.3746 | 54742 |
| 1735861200 | 15.54 | -0.18 | -1.15 | 15.696 | 16.29 | 15.45 | 93418 |
| 1735688400 | 15.72 | 0.06 | 0.38 | 15.69 | 15.81 | 15.52 | 283459 |
| 1735602000 | 15.66 | -0.03 | -0.19 | 15.8 | 15.8 | 15.33 | 88985 |
| 1735342800 | 15.69 | -0.36 | -2.24 | 15.89 | 16.04 | 15.52 | 103634 |
| 1735256400 | 16.05 | 0.2 | 1.26 | 15.95 | 16.059999 | 15.755 | 80535 |
| 1735077840 | 15.85 | -0.07 | -0.44 | 15.68 | 15.945 | 15.55 | 90751 |
| 1734997200 | 15.92 | -0.27 | -1.67 | 16.12 | 16.46 | 15.89 | 62061 |
| 1734738000 | 16.19 | 0.24 | 1.50 | 15.96 | 16.61 | 15.96 | 186304 |
| 1734651600 | 15.95 | -0.3 | -1.85 | 16.454999 | 16.454999 | 15.91 | 105429 |
| 1734565200 | 16.25 | -0.43 | -2.58 | 16.785 | 17.48 | 16.135 | 200572 |
| 1734478800 | 16.68 | -0.26 | -1.53 | 16.98 | 16.98 | 16.42 | 99254 |
| 1734392400 | 16.94 | -0.23 | -1.34 | 17.025 | 17.36 | 16.8852 | 129543 |
| 1734133200 | 17.17 | -0.12 | -0.69 | 17.275 | 17.33 | 16.95 | 120374 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
