ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mayville Engineering Company Inc

Mayville Engineering Company Inc (MEC)

15,99
-0,02
( -0,12% )
Atualizado: 16:50:10
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.42.5657472738915.5916.215.33935115.79529148CS
41.177.8947368421114.8216.5414.536751715.71686159CS
12-0.82-4.8780487804916.8117.6214.539320716.15644481CS
26-2.86-15.172413793118.8523.0214.5311404218.15962372CS
523.4927.9212.523.0211.079927917.20370633CS
1565.552.430886558610.4923.025.9459009513.41244135CS
2608.44111.788079477.5523.023.897882213.60460324CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897160016.010.020.1316.0316.215.8150159
173888520015.990.161.0115.9216.0415.8227463
173879880015.830.150.9615.8415.928315.4537046
173871240015.680.261.6915.5515.8715.48551552
173862600015.42-0.43-2.7115.5915.6515.330534
173836680015.85-0.23-1.4316.0516.178415.7641193
173828040016.0799990.281.771616.265215.7934910
173819400015.80.090.5715.5515.80315.35111133
173810760015.71-0.66-4.0316.32999916.4115.5692383
173802120016.370.120.7416.2516.5416.284022
173776200016.250.63.8316.1816.30999915.9857295
173767560015.6500.0015.6515.6515.650
173758920015.65-0.57-3.5116.1216.2515.6569643
173750280016.2199990.452.8515.9516.36499915.90565435
173715720015.770.10.6415.7815.95515.6198194
173707080015.670.342.2215.1115.69515.1171786
173698440015.330.261.7315.4715.6615.23154478
173689800015.070.181.2114.9415.256914.9289945
173681160014.890.211.4314.8214.9214.5348133
173655240014.68-0.32-2.1314.9814.9814.6886062
173637960015-0.47-3.0415.2915.4915130103
173629320015.47-0.11-0.7115.6715.8415.05185048
173620680015.580.110.7115.4515.7315.432797150
173594760015.47-0.07-0.4515.5515.6915.374655053
173586120015.54-0.18-1.1515.9816.2915.4594666
173568840015.720.060.3815.6915.8115.52283459
173560200015.66-0.03-0.1915.5515.815.3389629
173534280015.69-0.36-2.2416.0916.0915.52104324
173525640016.050.21.2615.9516.05999915.75580535
173507784015.85-0.07-0.4415.6815.94515.5590751
173499720015.92-0.27-1.6716.1216.4615.8962181
173473800016.190.241.5015.7316.6115.56203735
173465160015.95-0.3-1.8516.3716.48515.91106840
173456520016.25-0.43-2.5816.8217.4816.135203540
173447880016.68-0.26-1.5316.7716.9816.42101987
173439240016.94-0.23-1.3416.9717.3616.8852135436
173413320017.17-0.12-0.6917.2217.4916.95121082
173404680017.290.31.7716.9917.3916.8190223
173396040016.990.070.4116.8317.1216.7771684
173387400016.92-0.34-1.9717.2817.357216.8865470
173378760017.260.120.7017.2717.6217.05584541
173352840017.140.321.9016.8717.216.71106420
173344200016.82-0.19-1.1217.1117.1916.81103160
173335560017.01-0.01-0.0617.0317.3916.9125018
173326920017.020.130.7716.9617.0416.62999992586
173318280016.890.040.2416.9817.116.62677506
173291784016.850.10.6016.8316.9316.658432065
173275080016.750.110.6616.6816.939616.6860044
173266440016.64-0.31-1.8316.8116.9516.5380117
173257800016.95-0.04-0.2417.1317.5216.9569334
173231880016.990.432.6016.71999917.02516.67570904
173223240016.5599990.241.4716.2716.64999916.240195024
173214600016.32-0.34-2.0416.55999916.6616.239999150991
173205960016.660.231.4016.2316.89416.2383906
173197320016.43-0.38-2.2616.8117.2316.399999127326
173171400016.81-0.41-2.3817.3417.3516.8113051
173162760017.22-0.35-1.9917.5917.7317.02193908
173154120017.570.311.8017.4918.0517.2818173485
173145480017.260.221.2917.0917.6416.85214063
173136840017.04-0.11-0.6417.1817.4516.6097229603

Seu Histórico Recente

Delayed Upgrade Clock