ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mayville Engineering Company Inc

Mayville Engineering Company Inc (MEC)

15,44
-0,41
( -2,59% )
Atualizado: 17:10:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,6014,900,0013,250,000,00 %00-
5,009,1012,400,0010,750,000,00 %00-
7,506,609,900,008,250,000,00 %00-
10,005,207,300,006,250,000,00 %00-
12,502,704,603,403,650,000,00 %02-
15,000,651,950,651,300,000,00 %07-
17,500,150,700,250,4250,000,00 %012-
20,000,000,750,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,950,900,950,9250,000,00 %03-
17,501,902,550,002,2250,000,00 %00-
20,004,305,600,004,950,000,00 %00-
22,506,807,507,207,150,000,00 %00-
25,009,3010,200,009,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IVVDInvivyd Inc
US$ 1,00
(179,56%)
383,39M
HCWBHCW Biologics Inc
US$ 0,6257
(124,91%)
310,04M
SGLYSingularity Future Technology Ltd
US$ 1,2255
(77,74%)
53,82M
GHRSGH Research PLC
US$ 18,60
(75,47%)
8,69M
UOKAMDJM Ltd
US$ 0,2204
(69,54%)
308,01M
CYNCYNGN Inc
US$ 0,1212
(-55,11%)
62,68M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2101
(-50,92%)
297,94M
VIRXViracta Therapeutics Inc
US$ 0,080101
(-47,13%)
7,69M
PITAHeramba Electric PLC
US$ 0,4812
(-46,53%)
1,33M
YSXTYSX Tech Company Ltd
US$ 2,29
(-33,43%)
249,33k
IVVDInvivyd Inc
US$ 1,00
(179,56%)
400,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,05
(38,50%)
395,88M
UOKAMDJM Ltd
US$ 0,2204
(69,54%)
335,28M
HCWBHCW Biologics Inc
US$ 0,6257
(124,91%)
333,64M
NVDANVIDIA Corporation
US$ 117,55
(-2,10%)
301,63M
aredrooster aredrooster 47 segundos atrás
How does a 100k + buy move the price down?
AVXL
DiscoverGold DiscoverGold 52 segundos atrás
$NVDA $900K Highly Unusual OTM Call
By: Cheddar Flow | February 3, 2025

• $NVDA $900K Highly Unusual OTM Call

This expires in 2 weeks and was executed at the ask.

pbs.twimg.com/media/Gi44qkOa4AIv6CS?format=jpg&name=4096x4096

h
NVDA
10thMountain 10thMountain 1 min atrás
I’ll admit it’s getting harder to hang in there. It’s like watching paint dry. Hopefully they’ll put out some decent catalysts soon. Something that will bring in real volume again, not just slow trickles
FDCT
CatBirdSeat CatBirdSeat 2 minutos atrás
Acting Director Of FHFA Scott Bessent

Let's Go FNMA & FMCC!
FMCC
bucks2pennies bucks2pennies 2 minutos atrás
boring
GTCH
Investor082 Investor082 2 minutos atrás
I am not worried about UK approval. It will come this month or next in the worst case. I am worried about what comes after UK approval and that is going to be disappointing from a shareholder perspective. In particular, lack of financial backing from BP. Which means there is no exit potential in the
NWBO
janice shell janice shell 3 minutos atrás
That's good. I wonder how much time he'll get.
Oleblue Oleblue 3 minutos atrás
Tony Fairweather, CEO and Founder of SEA Electric, a company that has been dedicated to developing zero-emission technologies for commercial vehicles for over a decade!

https://www.instagram.com/exrotech/reel/C3k6m5kNaEQ/
EXROF
MyBuster1966 MyBuster1966 3 minutos atrás
My friend heres the last one for you to research up on

Stocks Barcoding......good information

later
HMBL
katiesdad7 katiesdad7 3 minutos atrás
I see your point. You are correct.
CBRF
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
$HADV CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19
HADV
3331 3331 3 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
holter49 holter49 3 minutos atrás
Company looks like it is not coming back.
ALKM
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$HADV .0008 CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19
HADV
3331 3331 4 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$HADV .0008 CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19
HADV
Randy Watson Randy Watson 4 minutos atrás
Capital Group is the American Funds by retail name. Their Small Cap World Fund also had $5M share of Freddie.......
FNMA
CommodityCoverage CommodityCoverage 4 minutos atrás
As detailed by Gwen Preston, West Red Lake Gold (WRLG.v WRLGF) provided two key updates from its Madsen Mine last week, announced strong drill results from its definition drilling in the McVeig Zone and confirming its high-grade potential, as well as adding high-confidence ounces to its mine restart
WRLGF
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
It is like rock bands doing their "final" tours. Over and over again!
ALTOGETHER ALTOGETHER 5 minutos atrás
Some may be sorry they didn't buy at these crazy low prices.
We'll see...............................7 bid / 8 ask
HIRU
jbsliverer jbsliverer 5 minutos atrás
More importantly his puppetears, republican enablers, and their propaganda team will make sure his cult and followers think it.


.
unlimitedgains4 unlimitedgains4 5 minutos atrás
about 30 mins ago there was 592M on the bid and it was rising i wonder from whooo :)
HMBL
MyBuster1966 MyBuster1966 5 minutos atrás
YOU GO MAN!!! its hard being wrong i get it.....over the days and weeks to come though you will get through it
HMBL
Trooperstocks Trooperstocks 5 minutos atrás
$COEP Latest News: https://seekingalpha.com/symbol/COEP/press-releases
COEP

Seu Histórico Recente