ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Montrose Environmental Group Inc

Montrose Environmental Group Inc (MEG)

14,41
-0,41
(-2,77%)
Fechado 30 Março 5:00PM
14,41
0,00
(0,00%)
Após o horário de negociação: 8:49PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-0.68917987594814.5115.8514.2871566514.92340669CS
4-8.48-37.046745303622.8922.9214.2860976316.70168073CS
12-4.59-24.15789473681924.7914.2852243019.07196273CS
26-12.59-46.62962962962728.27314.2862555420.27761392CS
52-24.05-62.532501300138.4649.9714.2850572526.78414048CS
156-31.65-68.714719930546.0657.4914.2829153231.28848409CS
260-4.1-22.15018908718.5180.4214.2824875335.84590748CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174320160014.41-0.41-2.7714.7715.0514.34352794
174311520014.82-0.34-2.2415.0815.7914.51367507
174302880015.16-0.22-1.4315.4415.6214.7206306018
174294240015.38-0.01-0.0615.3915.6114.905650465
174285600015.390.765.1914.815.8514.7797434263
174259680014.63-0.24-1.6114.5115.0414.28547783
174251040014.87-0.52-3.3815.1815.3414.56501360
174242400015.39-0.37-2.3515.6815.8914.9605439
174233760015.76-0.71-4.3116.2916.3615.365494311
174225120016.469999-0.42-2.4916.1617.5615.87711276
174199200016.890.020.1217.0717.4716.739999422895
174190560016.87-0.69-3.9317.2717.5116.02435264
174181920017.56-0.03-0.1717.9418.3817.54328972
174173280017.591.056.3516.7517.83516.148399792653
174164640016.54-0.71-4.1217.2717.8616.29754541
174139080017.25-0.7-3.9017.7618.0316.5594908
174130440017.95-1.95-9.8019.1319.799917.9472331
174121800019.91.256.7018.819.9818.64412130
174113160018.65-1.22-6.1419.4319.9417.92690123
174104520019.870.442.2619.6520.70519.28622140
174078600019.43-3.7-16.0022.8922.9218.95786064
174069960023.135.6932.6318.7823.5818.781052951
174061320017.440.090.5217.4718.42517.15438458
174052680017.35-0.55-3.0717.8518.1617.31343907
174044040017.90.160.9018.2718.2717.47260586
174018120017.74-0.31-1.7218.4218.917.59284280
174009480018.05-0.2-1.1018.4418.6217.92413860
174000840018.250.080.4418.0118.517.44417022
173992200018.17-0.67-3.5618.8619.09517.93466718
173957640018.840.593.2318.5119.0218.2213301542
173949000018.25-0.34-1.8318.7818.9718.18392568
173940360018.59-0.44-2.3118.6719.218.35294699
173931720019.03-2.06-9.7720.7920.8518.85315747
173923080021.09-0.05-0.2421.2821.5120.73317466
173897160021.140.170.8120.9321.3920.38323785
173888520020.970.512.4920.6322.1320.31504428
173879880020.460.582.9220.0720.7619.78436147
173871240019.880.040.2019.7520.0219.34433143
173862600019.84-0.98-4.7120.5621.0719.83357050
173836680020.82-0.17-0.8121.2721.67520.63387258
173828040020.990.10.4821.2421.3620.625371215
173819400020.89-0.64-2.9721.6422.0120.63380619
173810760021.53-0.2-0.9222.0122.821.065282336
173802120021.73-1.79-7.6123.3123.3120.55631736
173776200023.520.010.0422.6823.7622.47523215
173767560023.5100.0023.5123.5123.510
173758920023.51-0.5-2.082424.4223.315372193
173750280024.011.386.1022.6424.7922.5682689
173715720022.630.361.6222.623.1122.19319713
173707080022.27-0.35-1.5522.6223.2522.01417041
173698440022.621.527.2021.8122.91521.31477586
173689800021.1-0.66-3.0321.7321.7720.47388093
173681160021.760.20.9321.0521.7920.45767464
173655240021.560.763.6520.9222.520.921038672
173637960020.80.090.4320.5222.2920.2655028
173629320020.710.361.7720.521.069420.0811916327
173620680020.351.155.9919.2120.619.13669731
173594760019.20.472.5118.7219.7718.5145479603
173586120018.730.180.9719.1619.9918.52510450
173568840018.55-0.45-2.3719.1819.3517.78607862
1735602000191.558.8817.2919.2516.82830636