ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Montrose Environmental Group Inc

Montrose Environmental Group Inc (MEG)

17,25
-0,70
(-3,90%)
Fechado 08 Março 6:00PM
17,19
-0,06
(-0,35%)
Após o horário de negociação: 9:51PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-5.7-24.901703800822.8922.9217.1959655819.17188473CS
4-3.74-17.869087434320.9323.5817.1545296719.32233917CS
121.197.43751624.7915.8953101819.61814426CS
26-11.99-41.089787525729.1830.2115.2162604221.718792CS
52-19.42-53.045615951936.6149.9715.2148632327.86240378CS
156-28.51-62.385120350145.757.4915.2128445232.19835879CS
260-1.32-7.1312803889818.5180.4215.2124177436.39845325CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139080017.25-0.7-3.9017.7618.0316.5594908
174130440017.95-1.95-9.8019.1319.799917.9472331
174121800019.91.256.7018.819.9818.64412130
174113160018.65-1.22-6.1419.4319.9417.92690123
174104520019.870.442.2619.6520.70519.28622140
174078600019.43-3.7-16.0022.8922.9218.95786064
174069960023.135.6932.6318.7823.5818.781052951
174061320017.440.090.5217.4718.42517.15438458
174052680017.35-0.55-3.0717.8518.1617.31343907
174044040017.90.160.9018.2718.2717.47260586
174018120017.74-0.31-1.7218.4218.917.59284280
174009480018.05-0.2-1.1018.4418.6217.92413860
174000840018.250.080.4418.0118.517.44417022
173992200018.17-0.67-3.5618.8619.09517.93466718
173957640018.840.593.2318.5119.0218.2213301542
173949000018.25-0.34-1.8318.7818.9718.18392568
173940360018.59-0.44-2.3118.6719.218.35294699
173931720019.03-2.06-9.7720.7920.8518.85315747
173923080021.09-0.05-0.2421.2821.5120.73317466
173897160021.140.170.8120.9321.3920.38323785
173888520020.970.512.4920.6322.1320.31504428
173879880020.460.582.9220.0720.7619.78436147
173871240019.880.040.2019.7520.0219.34433143
173862600019.84-0.98-4.7120.5621.0719.83357050
173836680020.82-0.17-0.8121.2721.67520.63387258
173828040020.990.10.4821.2421.3620.625371215
173819400020.89-0.64-2.9721.6422.0120.63380619
173810760021.53-0.2-0.9222.0122.821.065282336
173802120021.73-1.79-7.6123.3123.3120.55631736
173776200023.520.010.0422.6823.7622.47523215
173767560023.5100.0023.5123.5123.510
173758920023.51-0.5-2.082424.4223.315372193
173750280024.011.386.1022.6424.7922.5682689
173715720022.630.361.6222.623.1122.19319713
173707080022.27-0.35-1.5522.6223.2522.01417041
173698440022.621.527.2021.8122.91521.31477586
173689800021.1-0.66-3.0321.7321.7720.47388093
173681160021.760.20.9321.0521.7920.45767464
173655240021.560.763.6520.9222.520.921038672
173637960020.80.090.4320.5222.2920.2655028
173629320020.710.361.7720.521.069420.0811916327
173620680020.351.155.9919.2120.619.13669731
173594760019.20.472.5118.7219.7718.5145479603
173586120018.730.180.9719.1619.9918.52510450
173568840018.55-0.45-2.3719.1819.3517.78607862
1735602000191.558.8817.2919.2516.82830636
173534280017.45-0.2-1.1317.6217.837216.7914499669
173525640017.650.42.3216.9217.8216.9345321
173507784017.250.754.5516.62999917.2816.11198098
173499720016.5-0.53-3.1117.3517.3516.07554315
173473800017.030.674.1015.8917.3615.89728350
173465160016.36-0.36-2.1517.0817.416.05845649
173456520016.719999-0.79-4.5117.6418.5216.57811236
173447880017.51-0.56-3.1017.9418.2717.2950061
173439240018.071.539.2516.5318.3316.21961340
173413320016.540.412.541616.6815.95734308
173404680016.1299990.513.2715.5716.65815.57759706
173396040015.62-0.85-5.1616.57999916.6615.21727660
173387400016.469999-0.72-4.1917.217.216.309999671140
173378760017.190.231.3617.1417.46516.57547223

Seu Histórico Recente

Delayed Upgrade Clock