ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Montrose Environmental Group Inc

Montrose Environmental Group Inc (MEG)

23,52
1,02
(4,53%)
Fechado 24 Janeiro 6:00PM
23,50
-0,02
(-0,09%)
Após o horário de negociação: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5018,5023,400,0020,950,000,00 %00-
5,0017,9019,900,0018,900,000,00 %00-
7,5015,3018,500,0016,900,000,00 %00-
10,0012,9015,900,0014,400,000,00 %00-
12,5010,3012,500,0011,400,000,00 %00-
15,008,0010,900,009,450,000,00 %00-
17,505,607,400,006,500,000,00 %00-
20,001,906,202,504,050,000,00 %052-
22,501,953,102,752,5250,000,00 %03-
25,001,052,351,101,70-0,48-30,38 %12024/01/2025
30,000,350,950,350,650,000,00 %013-
35,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,004,100,000,000,000,00 %00-
5,000,004,100,000,000,000,00 %00-
7,500,004,100,000,000,000,00 %00-
10,000,001,100,000,000,000,00 %00-
12,500,001,350,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-
17,500,100,200,280,150,000,00 %01-
20,000,551,450,981,000,000,00 %011-
22,501,402,152,801,7750,000,00 %01-
25,002,253,200,002,7250,000,00 %00-
30,006,008,500,007,250,000,00 %00-
35,0010,9013,600,0012,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,9M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,4M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,47M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,12M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
898,43k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,55M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
810,51M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,9M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
283,8M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,12M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,79M
PickStocks PickStocks 3 minutos atrás
Yep.....Coop is the tell!!  
COOP
stockinspector stockinspector 4 minutos atrás
WDLF is only a shareholder with 15% stake. They can certainly have an opinion as we all do.
WDLF
k9narc k9narc 4 minutos atrás
Sure is.

I can make it for 2 bucks.
jbog jbog 5 minutos atrás
This caught my eye in their release:

The figures (resutls) come from an analysis that assessed the effect of amycretin if all people adhered to treatment.
arizona1 arizona1 5 minutos atrás
'Beta male': Internet amused as Newsom puts Trump 'instantly in his place'

https://www.rawstory.com/media-library/governor-of-california-gavin-newsom-talks-to-u-s-president-donald-trump-upon-trump-s-arrival-to-tour-areas-impacted-or-destroye.jpg?id=55869368&width=1200&height=800
na na na na 6 minutos atrás
https://i.imgur.com/joQ8qLc.png

THBD
Magnum7419 Magnum7419 7 minutos atrás
I was referring to Warren Buffett famously said, "The stock market is a device for transferring money from the impatient to the patient." Those who embrace a long-term perspective and resist short-term market fluctuations are often rewarded with substantial returns.
AHRO
janice shell janice shell 8 minutos atrás
I think they got it out yesterday.
dinogreeves dinogreeves 8 minutos atrás
Good luck.
GVSI
nagoya1 nagoya1 9 minutos atrás
I just got it, lol
Liz Pocahontas, what a waste of space.
FNMA
Zorax Zorax 9 minutos atrás
Is that the committee vote or did they get out of that already?
I don't know what propaganda I was reading but they implied they - heghog and bondi looked sketchy.
janice shell janice shell 11 minutos atrás
Well yeah. We did not--and do not--need generative AI to figure that out.

Hegseth vote beginning within the next hour, apparently.
Adjustedtosteep Adjustedtosteep 11 minutos atrás
And there you have it Ladies and Gentlemen, not one, but two million shares at half price for two lucky buyers. This offer includes not only the transaction fees but also all brokeredge fees associated with the transaction. But wait, there's more. It also includes airfare and two nights accomodation
MVNT
Doc logic Doc logic 12 minutos atrás
Investor082,

I expect the “end of your moniker” clock starts soon; ). Best wishes.
NWBO
ergo sum ergo sum 12 minutos atrás
Remember if republicans pass legislation for three terms Obama could run again.
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutos atrás
TNXP is a monster dilution pig that is about to do an RS.  Good luck. ;)
TNXP
zab zab 13 minutos atrás
Butterball to close plant in Jonesboro,  Arkansas in early 2025, another 200 jobs lost, the list is endless,  but welcome to the trump economy. 
m0n m0n 13 minutos atrás
Let IBKR 144 milly available to short $TWOH 
IBKR TWOH
janice shell janice shell 14 minutos atrás
That's ridiculous.
Farmboynate Farmboynate 14 minutos atrás
It was Andreas Roussos but he appears to have just been a fall guy goat for Mike
XFLS
waterchaser waterchaser 14 minutos atrás
Two questions mascale…
1) Are you Serbian?
2) Are you associated with MIRO/MMG in any way, shape or form?

If you refuse to answer these two questions with a definitive “Yes” or “No”,
IHUB investors (and detractors) can assume the answer is “YES”, you are an agent
HIRU
Paulie Pennies Paulie Pennies 14 minutos atrás
Let's just say shareholders truly own this beast. They paid a ton off and retail has bought it all up. We blow through trips I think we have quite a run coming. This for months has been boxed in.
ASII
m0n m0n 15 minutos atrás
Did you hear, we re pumping LoL a halted stock LoL $TWOH

LoL

LoL

LoL

$TWOH 
TWOH
SSKILLZ1 SSKILLZ1 16 minutos atrás
Pick 4 Contest #21 Results in (Week 3)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
waterchaser waterchaser 16 minutos atrás
Mascale, your last IHUB pump was TTCM.
It's defunct and on the Expert Market via OTCM.
Is that where HIRU is headed? How much did you lose on that scam?
https://www.otcmarkets.com/stock/TTCM/overview
HIRU OTCM TTCM

Seu Histórico Recente