ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Montrose Environmental Group Inc

Montrose Environmental Group Inc (MEG)

17,74
-0,31
(-1,72%)
Fechado 24 Fevereiro 6:00PM
17,74
0,00
(0,00%)
Após o horário de negociação: 6:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,5010,0012,000,0011,000,000,00 %00-
10,007,609,200,008,400,000,00 %00-
12,505,207,500,006,350,000,00 %00-
15,002,854,100,003,4750,000,00 %00-
17,500,902,702,501,800,000,00 %010-
20,000,502,101,201,300,000,00 %05-
22,500,201,500,700,850,000,00 %013-
25,000,001,150,000,000,000,00 %00-
30,000,352,200,351,2750,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,001,400,000,000,000,00 %00-
10,000,050,750,050,400,000,00 %01-
12,500,051,200,000,6250,000,00 %00-
15,000,251,400,000,8250,000,00 %00-
17,501,102,851,501,9750,000,00 %012-
20,002,354,402,973,3750,000,00 %09-
22,504,805,700,005,250,000,00 %00-
25,007,008,603,507,800,000,00 %01-
30,0012,0013,700,0012,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
The GidDy uP Kid The GidDy uP Kid 3 minutos atrás
.2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
WALLnut WALLnut 3 minutos atrás
You're making assumptions again. The India data doesn't necessarily delay the IDE until 2026—that's pure speculation. If anything, strong human trial data could streamline FDA approval. Your fixation on past timelines ignores the reality that MK and his team have already worked through the major pre
RDGL
DiscoverGold DiscoverGold 4 minutos atrás
Block Australia shares slide on weak Q4 earnings
By: Investing.com | February 23, 2025

Block Inc (NYSE:XYZ) shares fell sharply in Australian trade on Monday, tracking declines in their U.S. peers after the payments firm clocked weaker-than-expected fourth-quarter earnings
AAPL XYZ
Chartmaster Chartmaster 4 minutos atrás
They are misleading 99% of the time. so..... UR sayin there's a chance....?
HPNN
Tr8dervic Tr8dervic 5 minutos atrás
Muchas gracias Eli ! Yay, a (somewhat) normal race coming up..
ZenElf84 ZenElf84 5 minutos atrás
Is it dropping just because they are insider selling a bit?
PLTR
DiscoverGold DiscoverGold 5 minutos atrás
Oil prices extend losses after weak US data; Russia-Ukraine peace talks weigh
By: Investing.com | February 23, 2025

Oil prices edged lower in Asian trading on Monday, extending last week's slight decline, as weaker-than-expected U.S. economic data raised concerns about sof
WTI
SC8 SC8 6 minutos atrás
Sorry it's just a fact Y90 has no shelf life so local manufacturing and local supply chain have to be in place whatever the market to enter that market. It's far more complex than just getting local regulatory approval and not the same region to region.
RDGL
WALLnut WALLnut 6 minutos atrás
Your whole argument hinges on assumptions, not facts. If you know why MK withdrew the IDE, prove it. Otherwise, you're just speculating—again. The reality is, companies withdraw applications for many reasons, including strategic adjustments based on FDA feedback. The fact that the company is activel
RDGL
DiscoverGold DiscoverGold 7 minutos atrás
Alibaba to invest $52.4 bln in cloud & AI infrastructure; shares hit 3-yr high
By: Investing.com | February 23, 2025

Alibaba Group (NYSE:BABA) announced plans on Monday to invest 380 billion yuan ($52.4 billion) over the next three years to boost its cloud computing and ar
BABA
Monroe1 Monroe1 7 minutos atrás
Exactly you finally learned to read. Now go read what was published about our grade. Concentrated ore, then dore, then refiner.
Dore is not pure. Also, remember the other metals in the gold have value. I expect we will see values greater than 90% but as all mines
can attest to,,,, thi
NBRI
RichieBoy RichieBoy 8 minutos atrás
Off topic for some but it needn't be! Coming together, by gosh, by golly. In a monsterously big way. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845635
EMED
The GidDy uP Kid The GidDy uP Kid 9 minutos atrás
SCPX .2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
The GidDy uP Kid The GidDy uP Kid 9 minutos atrás
SCPX .2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
The GidDy uP Kid The GidDy uP Kid 10 minutos atrás
SCPX .2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
ilovetech ilovetech 11 minutos atrás
In a stunning turn of events, I'm stunned to see how mercilessly RFKJR is going up against BP, particularly the ones producing vaccines. I just heard some interviews, and he's running the gambit with citations of major peer reviewed studies, statistics, and for those of us capable of thinking for ou
NWBO
Jackxkr Jackxkr 12 minutos atrás
That post is nonsense. Approval its a whole new game . Revenue and arbus from there, money will be thrown at NWBO
NWBO
MONTANAJOE MONTANAJOE 12 minutos atrás
"Back in April, I made a prediction that February would deliver impactful news for KBLB."


A true legend in his own mind!!!
KBLB
igotthemojo igotthemojo 12 minutos atrás
wow...extremely weak...giving silly excuses and pretending the fault is someone elses?....hilarious...

you were wrong...period....just own it...and maybe consider a name change from johnny-vegas to johnny-excuses...
PLUG
thecrusher2011 thecrusher2011 13 minutos atrás
It's almost statistically impossible to be wrong about everything 100% of the time and yet here you are living the dream.

The litigation is going amazingly well for Trump. Most of these lawsuits are based on some delusion you've been sold by the media that the President doesn't run th
KeepItRealistic KeepItRealistic 14 minutos atrás
$DBGI 🤮 🤮 🤮 

https://stocktwits.com/KeepItRealistic/message/605401048

DBGI

Seu Histórico Recente

Delayed Upgrade Clock