ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
81,88
0,37
(0,45%)
Fechado 31 Dezembro 6:00PM
81,88
0,00
( 0,00% )
Pré-mercado: 6:34AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,000,000,000,000,000,000,00 %00-
73,007,2010,800,009,000,000,00 %00-
74,006,209,600,007,900,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,005,606,306,165,95-0,79-11,37 %1131/12/2024
77,000,000,000,000,000,000,00 %00-
78,002,205,700,003,950,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,001,952,902,552,4250,000,00 %034-
81,000,000,000,000,000,000,00 %00-
82,000,630,630,630,630,000,00 %019-
83,000,170,170,170,170,000,00 %0266-
84,000,050,150,080,10-0,07-46,67 %101531/12/2024
85,000,150,100,150,1250,000,00 %07-
86,000,050,050,050,050,000,00 %02-
87,001,151,151,151,150,000,00 %03-
88,000,000,500,000,000,000,00 %00-
89,000,800,500,800,650,000,00 %010-
90,001,300,501,300,900,000,00 %01-
91,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,000,000,000,000,000,000,00 %00-
73,000,050,100,050,0750,000,00 %024-
74,000,050,100,050,0750,000,00 %024-
75,000,050,100,050,0750,000,00 %03-
76,000,000,000,000,000,000,00 %00-
77,000,170,170,170,170,000,00 %022-
78,000,060,100,060,080,000,00 %0770-
79,000,090,090,090,090,000,00 %036-
80,000,050,200,260,1250,000,00 %024-
81,000,350,350,350,350,000,00 %043-
82,002,002,002,002,000,000,00 %065-
83,001,301,301,301,300,000,00 %019-
84,001,061,061,061,060,000,00 %06-
85,001,953,902,472,9250,000,00 %01-
86,003,604,803,694,200,000,00 %00-
87,003,107,100,005,100,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,005,309,100,007,200,000,00 %00-
90,006,309,900,008,100,000,00 %00-
91,007,4010,600,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AEIAlset Inc
US$ 2,47
(142,16%)
7,66M
CMCTCreative Media and Community Trust Corporation
US$ 0,4751
(111,16%)
19,43M
DMRCDigimarc Corporation
US$ 58,40
(55,94%)
1,21k
CGBSCrown LNG Holdings Ltd
US$ 0,6099
(52,44%)
4,64M
ORISOriental Rise Holdings Ltd
US$ 2,18
(42,48%)
1,95M
BDMDBaird Medical Investment Holdings Ltd
US$ 4,60
(-39,47%)
118,69k
AIPArteris Inc
US$ 8,01
(-21,39%)
49
BFINBankFinancial Corporation
US$ 10,01
(-21,15%)
3
CISOCISO Global Inc
US$ 2,80
(-19,31%)
3,34k
PRAAPRA Group Inc
US$ 17,02
(-18,53%)
3
CMCTCreative Media and Community Trust Corporation
US$ 0,475
(111,11%)
19,45M
SVMHSRIVARU Holding Ltd
US$ 0,0459
(9,03%)
17,07M
AEIAlset Inc
US$ 2,47
(142,16%)
7,66M
CGBSCrown LNG Holdings Ltd
US$ 0,605
(51,21%)
4,65M
XTIAXTI Aerospace Inc
US$ 0,0419
(-2,56%)
4,32M
glenn1919 glenn1919 5 minutos atrás
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
IDAI
Foodman1291 Foodman1291 6 minutos atrás
Bourbon so right. Please identify vehicle…:)
AVXL
glenn1919 glenn1919 7 minutos atrás
alce...........................https://stockcharts.com/h-sc/ui?s=alce&p=W&b=5&g=0&id=p86431144783
ALCE
Seminole Red Seminole Red 9 minutos atrás
(Reuters) -The Fiji government on Thursday said police were investigating incidents involving two crew members of Australian airline Virgin Australia who were allegedly victims of rape and theft in Nadi in the early hours of New Year's Day.

The crew members were in the popular tourist
glenn1919 glenn1919 9 minutos atrás
muln.................................................https://stockcharts.com/h-sc/ui?&s=muln&id=p80904663129&listNum=4&a=1431976465
glenn1919 glenn1919 10 minutos atrás
qmmm......qbts.......................https://stockcharts.com/h-sc/ui?&s=gbts&id=p80904663129&listNum=4&a=1431976465
LowFloatLopes LowFloatLopes 11 minutos atrás
Charlie sheen is taking pro 140 as a guinea pig for this company 
CYDY
glenn1919 glenn1919 13 minutos atrás
MULN...............................................................slapthebottom...........................https://stockcharts.com/h-sc/ui?&s=muln&id=p80904663129&listNum=4&a=1431976465
MULN
LowFloatLopes LowFloatLopes 21 minutos atrás
What????
HOLO
LowFloatLopes LowFloatLopes 22 minutos atrás
Was than hour into pre market and already matched tuesdays volume Wow
CMCT
glenn1919 glenn1919 27 minutos atrás
PAVS....................https://stockcharts.com/h-sc/ui?s=PAVS&p=W&b=5&g=0&id=p86431144783
PAVS
NinjaTitan43 NinjaTitan43 28 minutos atrás
Isnt Survaxm vaccine alot better than dcvax l? and if so why would u buy nwbo stock if flaskworks is their only good asset.
NWBO
benz280c benz280c 28 minutos atrás
His stated target is far less than his real target. And I mean very far less. Shall we say .37 (thirty-seven cents), e?
GDVM
glenn1919 glenn1919 29 minutos atrás
LIDR.................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
LIDR
glenn1919 glenn1919 33 minutos atrás
BAOS..............https://stockcharts.com/h-sc/ui?s=BAOS&p=W&b=5&g=0&id=p86431144783
BAOS
stealofadeal stealofadeal 34 minutos atrás
$MGON I don't think this is looking better with this WEAK BID of .008 for this SCAM!
MGON
Merv77 Merv77 36 minutos atrás
We all wish for $150,00 lol
FFIE
glenn1919 glenn1919 36 minutos atrás
GTI..............................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
GTI
glenn1919 glenn1919 37 minutos atrás
VSME.........................https://stockcharts.com/h-sc/ui?s=VSME&p=W&b=5&g=0&id=p86431144783
VSME
glenn1919 glenn1919 38 minutos atrás
AEI.......................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
AEI
LowFloatLopes LowFloatLopes 51 minutos atrás
Going nutsooooo 
CMCT
TrendTrade2016 TrendTrade2016 56 minutos atrás
CWD GET READY FOR A DOLLA
CWD
lakers17 lakers17 58 minutos atrás
Yeah, I only own a few OTTO but chickened out to add more in the .003s as I still don't understand what they are trying to do. Of course it came back .0051. I average .0042 but owning some is better than none. I own way too many cryptos now over 50 and am looking forward to this next bull run man
TrendTrade2016 TrendTrade2016 1 hora atrás
CMCT BELL BUY NEW YERS EVE
CMCT
gotmilk gotmilk 1 hora atrás
1/2/2025

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cmprjboo.GIF
BORK

Seu Histórico Recente