Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 21.945 | -0.17 | -0.75 | 22.04 | 22.23 | 21.945 | 23589 |
| 1738626000 | 22.11 | 0.02 | 0.09 | 21.89 | 22.23 | 21.704 | 6514 |
| 1738366800 | 22.09 | 0.14 | 0.64 | 21.9 | 22.23 | 21.73 | 4614 |
| 1738280400 | 21.95 | 0.01 | 0.06 | 21.94 | 21.95 | 21.7713 | 9748 |
| 1738194000 | 21.9362 | 0.04 | 0.17 | 21.86 | 22.11 | 21.86 | 9650 |
| 1738107600 | 21.9 | -0.2 | -0.90 | 22.22 | 22.3142 | 21.86 | 18452 |
| 1738021200 | 22.1 | 0.06 | 0.27 | 21.98 | 22.24 | 21.965 | 23990 |
| 1737762000 | 22.04 | 0.54 | 2.51 | 21.76 | 22.24 | 21.5264 | 71426 |
| 1737675600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737589200 | 21.5 | 0.03 | 0.14 | 21.62 | 21.795 | 21.4 | 14545 |
| 1737502800 | 21.47 | 0.19 | 0.89 | 21.41 | 21.64 | 21.28 | 11785 |
| 1737157200 | 21.28 | 0.2 | 0.95 | 21.22 | 21.5 | 21.09 | 11605 |
| 1737070800 | 21.08 | 0 | 0.00 | 21.17 | 21.47 | 21.08 | 12030 |
| 1736984400 | 21.08 | 0.38 | 1.82 | 20.91 | 21.3499 | 20.75 | 19621 |
| 1736898000 | 20.7024 | 0.15 | 0.74 | 20.75 | 20.98 | 20.51 | 18381 |
| 1736811600 | 20.55 | -0.2 | -0.97 | 20.86 | 20.94 | 20.43 | 29187 |
| 1736552400 | 20.7516 | -0.44 | -2.07 | 21.3 | 21.3 | 20.54 | 24843 |
| 1736379600 | 21.19 | -0.01 | -0.05 | 21.295 | 21.33 | 21.16 | 10782 |
| 1736293200 | 21.2 | -0.07 | -0.33 | 21.28 | 21.525 | 21.14 | 9180 |
| 1736206800 | 21.27 | -0.2 | -0.93 | 21.675 | 21.675 | 21.23 | 12622 |
| 1735947600 | 21.47 | 0.45 | 2.13 | 21.2 | 21.9399 | 21.0713 | 10208 |
| 1735861200 | 21.0216 | 0.1 | 0.49 | 20.87 | 21.2973 | 20.87 | 12744 |
| 1735688400 | 20.92 | -0.19 | -0.90 | 21.43 | 21.86 | 20.7 | 96085 |
| 1735602000 | 21.11 | -0.05 | -0.24 | 21.1 | 21.47 | 21.1 | 16574 |
| 1735342800 | 21.16 | -0.1 | -0.47 | 21.4 | 21.4945 | 21.01 | 23408 |
| 1735256400 | 21.26 | -0.14 | -0.65 | 21.39 | 21.7328 | 21.26 | 17911 |
| 1735077840 | 21.4 | -0.27 | -1.25 | 21.8 | 21.8 | 21.36 | 8933 |
| 1734997200 | 21.67 | 0.01 | 0.05 | 21.66 | 21.82 | 21.32 | 19554 |
| 1734738000 | 21.66 | 0.07 | 0.32 | 21.1 | 21.84 | 21.1 | 18091 |
| 1734651600 | 21.59 | -0.05 | -0.23 | 21.54 | 21.84 | 21.11 | 17588 |
| 1734565200 | 21.64 | -0.15 | -0.69 | 21.9253 | 21.99 | 21.6 | 11060 |
| 1734478800 | 21.79 | -0.22 | -1.00 | 22 | 22 | 21.77 | 7983 |
| 1734392400 | 22.01 | 0.24 | 1.10 | 21.75 | 22.01 | 21.7301 | 9419 |
| 1734133200 | 21.77 | 0.05 | 0.23 | 21.8072 | 21.8613 | 21.64 | 16392 |
| 1734046800 | 21.72 | -0.25 | -1.14 | 22.0793 | 22.0793 | 21.6015 | 13729 |
| 1733960400 | 21.97 | -0.11 | -0.50 | 22.13 | 22.13 | 21.9238 | 6718 |
| 1733874000 | 22.08 | 0.13 | 0.59 | 22 | 22.09 | 21.945 | 7782 |
| 1733787600 | 21.95 | 0.03 | 0.14 | 21.68 | 22.1199 | 21.68 | 11037 |
| 1733528400 | 21.92 | -0.11 | -0.50 | 21.98 | 22.1 | 21.85 | 19645 |
| 1733442000 | 22.03 | 0.23 | 1.06 | 21.8924 | 22.15 | 21.8018 | 10610 |
| 1733355600 | 21.8 | -0.11 | -0.50 | 21.885 | 21.9899 | 21.72 | 19930 |
| 1733269200 | 21.91 | -0.46 | -2.06 | 22.07 | 22.11 | 21.76 | 22927 |
| 1733182800 | 22.37 | -0.79 | -3.41 | 22.91 | 22.95 | 22.37 | 51498 |
| 1732917840 | 23.16 | 0.78 | 3.49 | 22.56 | 23.16 | 22.14 | 38451 |
| 1732750800 | 22.38 | 0.11 | 0.49 | 22.27 | 22.48 | 22.07 | 12337 |
| 1732664400 | 22.27 | 0.17 | 0.77 | 22.15 | 22.31 | 22.1 | 18990 |
| 1732578000 | 22.1 | -0.08 | -0.36 | 22.25 | 22.69 | 22.0859 | 26933 |
| 1732318800 | 22.18 | 0.08 | 0.36 | 22.0811 | 22.29 | 22.002 | 16412 |
| 1732232400 | 22.1 | 0.13 | 0.59 | 22.08 | 22.22 | 21.78 | 27677 |
| 1732146000 | 21.97 | -0.03 | -0.14 | 22.09 | 22.21 | 21.8142 | 14472 |
| 1732059600 | 22 | -0.03 | -0.11 | 22.26 | 22.26 | 21.81 | 11235 |
| 1731973200 | 22.025 | -0.23 | -1.01 | 22.28 | 22.43 | 22.025 | 15325 |
| 1731714000 | 22.25 | -0.1 | -0.45 | 22.37 | 22.45 | 22.25 | 13719 |
| 1731627600 | 22.35 | 0.01 | 0.04 | 22.4489 | 22.45 | 22.33 | 8371 |
| 1731541200 | 22.34 | 0.01 | 0.04 | 22.4456 | 22.4499 | 22.3 | 11180 |
| 1731454800 | 22.33 | -0.04 | -0.18 | 22.3 | 22.4371 | 22.3 | 10830 |
| 1731368400 | 22.37 | -0.12 | -0.53 | 22.5 | 22.5 | 22.2508 | 17174 |
| 1731109200 | 22.4885 | 0.31 | 1.39 | 22.31 | 22.49 | 22.25 | 10170 |
| 1731022800 | 22.18 | -0.01 | -0.05 | 22.39 | 22.39 | 22.1 | 18948 |
| 1730936400 | 22.1901 | -0.3 | -1.33 | 22.435 | 22.435 | 22.18 | 22525 |
| 1730850000 | 22.49 | -0.05 | -0.22 | 22.55 | 22.63 | 22.4 | 24471 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
