Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
NYSE (MFA Financial Inc) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:29:06 | 20,83 | 800 | Compra | 20,53 | 20,94 | 12.204 | 73 | nyse | ||
14:28:03 | 20,94 | 1 | basket idx | Compra | 20,53 | 20,94 | 11.404 | 72 | nyse | |
14:28:03 | 20,60 | 1 | basket idx | Venda | 20,53 | 20,94 | 11.403 | 71 | nyse | |
14:19:45 | 20,94 | 389 | Compra | 20,53 | 20,94 | 11.402 | 70 | nyse | ||
14:15:01 | 20,63 | 200 | Venda | 20,63 | 20,94 | 11.013 | 69 | nyse | ||
14:14:53 | 20,60 | 50 | basket idx | Venda | 20,53 | 20,94 | 10.813 | 68 | nyse | |
14:14:45 | 20,64 | 100 | Venda | 20,53 | 20,94 | 10.763 | 67 | nyse | ||
14:14:22 | 20,64 | 200 | Compra | 20,53 | 20,65 | 10.663 | 66 | nyse | ||
14:13:59 | 20,65 | 200 | Compra | 20,53 | 20,65 | 10.463 | 65 | nyse | ||
14:13:59 | 20,60 | 75 | basket idx | Venda | 20,53 | 20,70 | 10.263 | 64 | nyse | |
13:55:45 | 20,52 | 100 | Venda | 20,52 | 20,94 | 10.188 | 63 | nyse | ||
13:26:17 | 20,90 | 120 | Compra | 20,52 | 20,94 | 10.088 | 62 | nyse | ||
13:13:00 | 20,65 | 351 | Venda | 20,65 | 20,94 | 9.968 | 61 | nyse | ||
13:13:00 | 20,66 | 149 | Venda | 20,65 | 20,94 | 9.617 | 60 | nyse | ||
13:09:19 | 20,60 | 10 | basket idx | Venda | 20,52 | 20,94 | 9.468 | 59 | nyse | |
12:51:51 | 20,73 | 24 | basket idx | 20,52 | 20,94 | 9.458 | 58 | nyse | ||
12:31:55 | 20,78 | 20 | basket idx | 20,61 | 20,95 | 9.434 | 57 | nyse | ||
12:30:00 | 20,70 | 1 | basket idx | Venda | 20,61 | 20,98 | 9.414 | 56 | nyse | |
12:20:41 | 20,79 | 75 | basket idx | 20,60 | 20,98 | 9.413 | 55 | nyse | ||
12:14:22 | 20,98 | 200 | Compra | 20,60 | 20,98 | 9.338 | 54 | nyse | ||
12:06:56 | 20,60 | 100 | Venda | 20,52 | 20,99 | 9.138 | 53 | nyse | ||
12:06:17 | 20,60 | 100 | Venda | 20,52 | 20,99 | 9.038 | 52 | nyse | ||
12:06:11 | 20,60 | 100 | Venda | 20,52 | 20,99 | 8.938 | 51 | nyse | ||
12:00:42 | 20,59 | 200 | Venda | 20,52 | 20,99 | 8.838 | 50 | nyse | ||
11:59:41 | 20,60 | 200 | Venda | 20,60 | 21,09 | 8.638 | 49 | nyse | ||
11:56:33 | 20,80 | 5 | basket idx | 20,52 | 21,09 | 8.438 | 48 | nyse | ||
11:46:50 | 20,52 | 100 | Venda | 20,51 | 20,63 | 8.433 | 47 | nyse | ||
11:46:50 | 20,52 | 100 | burst | Venda | 20,51 | 20,63 | 8.333 | 46 | nyse | |
11:46:50 | 20,51 | 4 | basket idx | Venda | 20,51 | 20,63 | 8.233 | 45 | nyse | |
11:46:50 | 20,54 | 100 | Compra | 20,51 | 20,55 | 8.229 | 44 | nyse | ||
11:45:29 | 20,54 | 100 | Compra | 20,51 | 20,55 | 8.129 | 43 | nyse | ||
11:39:09 | 20,55 | 200 | Venda | 20,51 | 21,09 | 8.029 | 42 | nyse | ||
11:39:04 | 20,65 | 300 | Venda | 20,51 | 21,09 | 7.829 | 41 | nyse | ||
11:38:55 | 20,58 | 100 | Compra | 20,51 | 20,58 | 7.529 | 40 | nyse | ||
11:38:53 | 20,55 | 117 | Compra | 20,51 | 20,55 | 7.429 | 39 | nyse | ||
11:38:52 | 20,55 | 100 | Compra | 20,51 | 20,55 | 7.312 | 38 | nyse | ||
11:38:52 | 20,55 | 100 | Compra | 20,51 | 20,55 | 7.212 | 37 | nyse | ||
11:38:50 | 20,55 | 100 | Compra | 20,51 | 20,55 | 7.112 | 36 | nyse | ||
11:38:50 | 20,55 | 100 | Compra | 20,51 | 20,55 | 7.012 | 35 | nyse | ||
11:38:50 | 20,55 | 100 | Compra | 20,51 | 20,55 | 6.912 | 34 | nyse | ||
11:38:49 | 20,55 | 100 | Compra | 20,51 | 20,55 | 6.812 | 33 | nyse | ||
11:38:49 | 20,55 | 100 | Compra | 20,51 | 20,55 | 6.712 | 32 | nyse | ||
11:38:45 | 20,56 | 300 | Venda | 20,51 | 20,98 | 6.612 | 31 | nyse | ||
11:38:45 | 20,57 | 100 | Venda | 20,51 | 20,98 | 6.312 | 30 | nyse | ||
11:38:15 | 20,57 | 100 | burst | Venda | 20,51 | 20,64 | 6.212 | 29 | nyse | |
11:38:15 | 20,57 | 100 | Compra | 20,51 | 20,57 | 6.112 | 28 | nyse | ||
11:38:12 | 20,56 | 100 | Compra | 20,51 | 20,56 | 6.012 | 27 | nyse | ||
11:38:09 | 20,56 | 100 | Compra | 20,51 | 20,56 | 5.912 | 26 | nyse | ||
11:38:07 | 20,56 | 10 | basket idx | Compra | 20,51 | 20,56 | 5.812 | 25 | nyse | |
11:38:07 | 20,55 | 90 | basket idx | Compra | 20,51 | 20,56 | 5.802 | 24 | nyse | |
11:38:04 | 20,55 | 1.127 | Compra | 20,51 | 20,56 | 5.712 | 23 | nyse | ||
11:38:04 | 20,53 | 73 | basket idx | 20,51 | 20,55 | 4.585 | 22 | nyse | ||
11:38:04 | 20,51 | 500 | 20,51 | 20,55 | 4.512 | 21 | nyse | |||
11:38:04 | 20,51 | 500 | Venda | 20,51 | 20,55 | 4.512 | 20 | nyse | ||
11:37:56 | 20,51 | 100 | Venda | 20,51 | 20,55 | 4.012 | 19 | nyse | ||
11:35:33 | 20,55 | 206 | Compra | 20,51 | 20,55 | 3.912 | 18 | nyse | ||
11:35:31 | 20,55 | 1.000 | Compra | 20,51 | 20,55 | 3.706 | 17 | nyse | ||
11:35:28 | 20,55 | 1 | basket idx | Compra | 20,51 | 20,55 | 2.706 | 16 | nyse | |
11:34:41 | 20,55 | 10 | basket idx | Venda | 20,51 | 21,09 | 2.705 | 15 | nyse | |
11:34:30 | 20,55 | 90 | basket idx | Venda | 20,51 | 20,65 | 2.695 | 14 | nyse | |
11:34:26 | 20,55 | 500 | Compra | 20,51 | 20,55 | 2.605 | 13 | nyse | ||
11:34:25 | 20,55 | 100 | burst | Compra | 20,51 | 20,55 | 2.105 | 12 | nyse | |
11:34:25 | 20,55 | 300 | burst | Compra | 20,51 | 20,55 | 2.005 | 11 | nyse | |
11:34:24 | 20,55 | 25 | basket idx | Venda | 20,51 | 21,09 | 1.705 | 10 | nyse | |
11:34:23 | 20,57 | 20 | basket idx | Venda | 20,51 | 21,09 | 1.680 | 9 | nyse | |
11:34:23 | 20,58 | 106 | Venda | 20,51 | 21,09 | 1.660 | 8 | nyse | ||
11:34:23 | 20,59 | 76 | basket idx | Venda | 20,51 | 21,09 | 1.554 | 7 | nyse | |
11:32:35 | 20,80 | 36 | basket idx | 20,51 | 21,09 | 1.478 | 6 | nyse | ||
11:31:06 | 20,74 | 1 | basket idx | Compra | 20,51 | 20,74 | 1.442 | 5 | nyse | |
11:31:06 | 20,51 | 3 | basket idx | Venda | 20,51 | 20,74 | 1.441 | 4 | nyse | |
11:31:06 | 20,63 | 538 | Compra | 20,51 | 20,74 | 1.438 | 3 | nyse | ||
11:30:01 | 20,75 | 900 | 20,27 | 21,64 | 900 | 2 | nyse | |||
11:30:01 | 20,75 | 900 | opened | Venda | 20,27 | 21,64 | 900 | 1 | nyse |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições