ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MFA Financial Inc

MFA Financial Inc (MFA-B)

20,83
0,2829
( 1,38% )
Atualizado: 14:29:06
NYSE (MFA Financial Inc)
NYSE (MFA Financial Inc)
Book Consolidado
Proporção Compra/Venda
Comprar: 7.200
Neutro: 233
Vender: 4.771
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
14:29:0620,83800Compra20,5320,9412.20473nyse
14:28:0320,941basket idxCompra20,5320,9411.40472nyse
14:28:0320,601basket idxVenda20,5320,9411.40371nyse
14:19:4520,94389Compra20,5320,9411.40270nyse
14:15:0120,63200Venda20,6320,9411.01369nyse
14:14:5320,6050basket idxVenda20,5320,9410.81368nyse
14:14:4520,64100Venda20,5320,9410.76367nyse
14:14:2220,64200Compra20,5320,6510.66366nyse
14:13:5920,65200Compra20,5320,6510.46365nyse
14:13:5920,6075basket idxVenda20,5320,7010.26364nyse
13:55:4520,52100Venda20,5220,9410.18863nyse
13:26:1720,90120Compra20,5220,9410.08862nyse
13:13:0020,65351Venda20,6520,949.96861nyse
13:13:0020,66149Venda20,6520,949.61760nyse
13:09:1920,6010basket idxVenda20,5220,949.46859nyse
12:51:5120,7324basket idx20,5220,949.45858nyse
12:31:5520,7820basket idx20,6120,959.43457nyse
12:30:0020,701basket idxVenda20,6120,989.41456nyse
12:20:4120,7975basket idx20,6020,989.41355nyse
12:14:2220,98200Compra20,6020,989.33854nyse
12:06:5620,60100Venda20,5220,999.13853nyse
12:06:1720,60100Venda20,5220,999.03852nyse
12:06:1120,60100Venda20,5220,998.93851nyse
12:00:4220,59200Venda20,5220,998.83850nyse
11:59:4120,60200Venda20,6021,098.63849nyse
11:56:3320,805basket idx20,5221,098.43848nyse
11:46:5020,52100Venda20,5120,638.43347nyse
11:46:5020,52100burstVenda20,5120,638.33346nyse
11:46:5020,514basket idxVenda20,5120,638.23345nyse
11:46:5020,54100Compra20,5120,558.22944nyse
11:45:2920,54100Compra20,5120,558.12943nyse
11:39:0920,55200Venda20,5121,098.02942nyse
11:39:0420,65300Venda20,5121,097.82941nyse
11:38:5520,58100Compra20,5120,587.52940nyse
11:38:5320,55117Compra20,5120,557.42939nyse
11:38:5220,55100Compra20,5120,557.31238nyse
11:38:5220,55100Compra20,5120,557.21237nyse
11:38:5020,55100Compra20,5120,557.11236nyse
11:38:5020,55100Compra20,5120,557.01235nyse
11:38:5020,55100Compra20,5120,556.91234nyse
11:38:4920,55100Compra20,5120,556.81233nyse
11:38:4920,55100Compra20,5120,556.71232nyse
11:38:4520,56300Venda20,5120,986.61231nyse
11:38:4520,57100Venda20,5120,986.31230nyse
11:38:1520,57100burstVenda20,5120,646.21229nyse
11:38:1520,57100Compra20,5120,576.11228nyse
11:38:1220,56100Compra20,5120,566.01227nyse
11:38:0920,56100Compra20,5120,565.91226nyse
11:38:0720,5610basket idxCompra20,5120,565.81225nyse
11:38:0720,5590basket idxCompra20,5120,565.80224nyse
11:38:0420,551.127Compra20,5120,565.71223nyse
11:38:0420,5373basket idx20,5120,554.58522nyse
11:38:0420,5150020,5120,554.51221nyse
11:38:0420,51500Venda20,5120,554.51220nyse
11:37:5620,51100Venda20,5120,554.01219nyse
11:35:3320,55206Compra20,5120,553.91218nyse
11:35:3120,551.000Compra20,5120,553.70617nyse
11:35:2820,551basket idxCompra20,5120,552.70616nyse
11:34:4120,5510basket idxVenda20,5121,092.70515nyse
11:34:3020,5590basket idxVenda20,5120,652.69514nyse
11:34:2620,55500Compra20,5120,552.60513nyse
11:34:2520,55100burstCompra20,5120,552.10512nyse
11:34:2520,55300burstCompra20,5120,552.00511nyse
11:34:2420,5525basket idxVenda20,5121,091.70510nyse
11:34:2320,5720basket idxVenda20,5121,091.6809nyse
11:34:2320,58106Venda20,5121,091.6608nyse
11:34:2320,5976basket idxVenda20,5121,091.5547nyse
11:32:3520,8036basket idx20,5121,091.4786nyse
11:31:0620,741basket idxCompra20,5120,741.4425nyse
11:31:0620,513basket idxVenda20,5120,741.4414nyse
11:31:0620,63538Compra20,5120,741.4383nyse
11:30:0120,7590020,2721,649002nyse
11:30:0120,75900openedVenda20,2721,649001nyse

Seu Histórico Recente

Delayed Upgrade Clock