ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MFA Financial Inc

MFA Financial Inc (MFA)

10,12
-0,15
(-1,46%)
No fechamento: 29 Janeiro 6:00PM
10,0709
-0,0491
( -0,49% )
Após o horário de negociação: 7:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,007,008,100,007,550,000,00 %00-
4,006,007,100,006,550,000,00 %00-
5,005,006,105,465,550,000,00 %00-
6,004,005,100,004,550,000,00 %00-
7,003,004,100,003,550,000,00 %00-
8,002,053,100,002,5750,000,00 %00-
9,001,101,251,191,1750,000,00 %0115-
10,000,300,400,480,350,000,00 %0310-
11,000,050,050,050,050,000,00 %244413:39:52
12,000,030,050,030,040,000,00 %06-
13,000,050,050,050,050,000,00 %01-
14,000,000,750,000,000,000,00 %00-
15,000,000,300,000,000,000,00 %00-
16,000,000,650,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,050,750,050,400,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,050,100,050,0750,000,00 %064-
10,000,150,200,170,1750,0430,77 %1122616:11:13
11,000,801,100,650,950,000,00 %015-
12,001,702,201,701,950,000,00 %00-
13,002,802,950,002,8750,000,00 %00-
14,003,804,100,003,950,000,00 %00-
15,004,705,000,004,850,000,00 %00-
16,005,806,100,005,950,000,00 %00-
17,006,707,000,006,850,000,00 %00-
18,007,808,000,007,900,000,00 %00-
19,008,809,100,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0,74
(24,94%)
1,72M
HUBCWHub Cyber Security Ltd
US$ 0,037
(23,33%)
100
CARMCarisma Therapeutics Inc
US$ 0,5998
(18,84%)
4,17M
IVAInventiva SA
US$ 2,69
(16,96%)
21,61k
FBLGFibroBiologics Inc
US$ 1,7888
(14,67%)
2,13k
CRGXCARGO Therapeutics Inc
US$ 3,30
(-74,98%)
2,01M
IRWDIronwood Pharmaceuticals Inc
US$ 3,00
(-19,35%)
36,95k
IKTInhibikase Therapeutics Inc
US$ 2,40
(-14,29%)
274,38k
DXSTDecent Holding Inc
US$ 1,8715
(-13,27%)
287,68k
GITSGlobal Interactive Technologies Inc
US$ 2,41
(-10,07%)
1,41k
NVDANVIDIA Corporation
US$ 127,13
(2,77%)
32,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,13
(5,66%)
17,63M
TSLATesla Inc
US$ 400,1092
(2,83%)
12,58M
PLUGPlug Power Inc
US$ 1,88
(0,00%)
9,78M
VCSHVanguard Short Term Corporate Bond
US$ 78,41
(0,00%)
9,57M
DiscoverGold DiscoverGold 4 minutos atrás
Natural Gas Struggles at Support – Will Bulls Hold the Line?
By: Bruce Powers | January 29, 2025

Natural gas fell to a new retracement low of 3.06 on Wednesday before bouncing. It got close to testing support around the prior symmetrical triangle breakout level at the prio
OILBRENT
dinogreeves dinogreeves 4 minutos atrás
Look at the move on MET*A.
SMCI
PlatinumDwarf14 PlatinumDwarf14 5 minutos atrás
I agree! This stock does not owe me anything. The shares I have left were purchased at .005. I'm just going to sit on them.
UMAV
glenn1919 glenn1919 5 minutos atrás
PCSA.....CARM.....SNAL.....MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CARM MULN PCSA
trunkmonk trunkmonk 6 minutos atrás
He won’t say anything without Trump giving the nod, which will be after he makes sure people are informed of the win win situation. That is how he rolls.
FNMA
RickNagra RickNagra 6 minutos atrás
It appears registration is free.  Will Calabria change his tune given all the recent events ?
FNMA
nowwhat2 nowwhat2 6 minutos atrás
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
XRPUSD
rbl100 rbl100 6 minutos atrás
Well I will wait till they get the Q on the ticker and hope my brokerage allows me to buy AMCQ then. Because my brokerage does not allow any OTC stock purchases which I do not mind. Had plenty years back with SCOTTRADE and nothing but reorg FEES and the like depleting my account like no tomorrow !
AMC
BullNBear52 BullNBear52 6 minutos atrás
By the time my son had finished HS we had taken him to museums in DC, Maryland, NYC and Boston. The Met in NYC is his favorite and I believe he could spend several days there.
Slojab Slojab 6 minutos atrás
Unless Assentato tells us different, that's the assumption I'm going with.

Maybe there's a chance that he can work something out with the regulators that will allow the halt to be lifted before that. We can only hope.
TWOH
k9uwa k9uwa 6 minutos atrás
Stink Bid got a few more shares today $9.66. Volume today was in the basement. Total for the day till now 575K shares
and 80K of those shares was MOC Market On Close. A few more 4th qtr tutes registered their end of year.

GLADSTONE INSTITUTIONAL ADVISORY LLC 26,015 they are
AVXL
Participation_trophy_inc Participation_trophy_inc 7 minutos atrás
https://tuoitrenews.vn/news/business/20250129/vietnam-launches-investment-support-fund-to-attract-hightech-investors/84213.html

Vietnam is launching an investment support fund. This is pretty interesting. I didn't see Henry or PGG mentioned in the article but that can be taken as good
PHIL
glenn1919 glenn1919 7 minutos atrás
BZAI.....NVNI......BNZI.......https://stockcharts.com/h-sc/ui?s=BNZI&p=D&yr=0&mn=3&dy=0&id=p11960084343
BNZI BZAI NVNI
OnTrack444 OnTrack444 7 minutos atrás
CJ been married to this one!!! Nothing but a bloated pig!  
HMBL
yp_1 yp_1 7 minutos atrás
So far we are on the way to cemetery, not the way in the egg.
SEV
AMB67 AMB67 7 minutos atrás
It very well could be.
RDGL
misterfishman misterfishman 7 minutos atrás
Enjoy the profits.
IGPK
barnyarddog barnyarddog 8 minutos atrás
Fubo investors: The silence post-Disney deal is likely due to ongoing regulatory approvals, integration planning, and potential NDAs. Mergers take time, and updates are usually limited until key milestones are reached. Expect news when there’s something concrete to share. $FUBO ·
FUBO
StayHumble StayHumble 8 minutos atrás
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow!
HIRU
glenn1919 glenn1919 8 minutos atrás
FUBO......SPGC.....AEMD.....LGCL..................https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEMD FUBO LGCL
mdb1 mdb1 8 minutos atrás
Shouldn't TSLA be down by $50? Strange. I don't get it.
TSLA
Jay_B Jay_B 9 minutos atrás
To say there is no dilution is simply not true. Anyone saying so is either lying or ignorant to the truth.

When I bought this thing, there were less than 3 billion shares outstanding. Now, it's approaching 20 billion. They even promised shareholders no more dilution several times, the
PSRU
Homebrew Homebrew 9 minutos atrás
Jack Hanks looking for more gullibles to fleece.
MMEX
nowwhat2 nowwhat2 9 minutos atrás
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
BTCUSD
EOT EOT 9 minutos atrás
This info was gleaned from the original PNAS.
Kraig has perfected their technology to now incorporate a protein sequence as desired…. Like antibiotics or medicine or metallics…..
Biological engineering and AI to perfect protein generation is likely a huge future here imo
The si
KBLB