ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

30,67
0,15
(0,49%)
Fechado 05 Janeiro 6:00PM
30,30
-0,37
(-1,21%)
Após o horário de negociação: 8:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,007,308,500,007,900,000,00 %00-
24,006,107,500,006,800,000,00 %00-
25,005,006,900,005,950,000,00 %00-
26,004,306,000,005,150,000,00 %00-
27,003,605,003,654,300,000,00 %08-
28,002,704,904,403,800,000,00 %01-
29,001,703,603,902,650,000,00 %02-
30,000,851,100,800,9750,000,00 %07-
31,000,250,350,400,300,000,00 %046-
32,000,050,150,100,10-0,05-33,33 %212003/01/2025
33,000,050,300,150,1750,10200,00 %1128103/01/2025
34,000,050,100,070,0750,0240,00 %2026203/01/2025
35,000,050,250,050,150,000,00 %0186-
36,000,050,250,050,150,000,00 %0263-
37,000,050,250,050,150,000,00 %01-
38,000,000,250,000,000,000,00 %00-
39,000,001,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,000,050,000,000,000,00 %00-
24,000,000,050,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
26,000,000,250,000,000,000,00 %00-
27,000,080,200,080,140,000,00 %01-
28,000,050,100,150,0750,000,00 %02-
29,000,050,150,090,10-0,18-66,67 %1503/01/2025
30,000,150,250,230,20-0,02-8,00 %616203/01/2025
31,000,550,650,450,600,000,00 %020-
32,001,002,201,351,600,000,00 %060-
33,001,553,002,502,2750,000,00 %09-
34,002,753,500,003,1250,000,00 %00-
35,004,005,100,004,550,000,00 %00-
36,004,805,900,005,350,000,00 %00-
37,005,706,800,006,250,000,00 %00-
38,006,807,700,007,250,000,00 %00-
39,007,809,400,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
familyof5 familyof5 3 minutos atrás
Triggered
HMBL
blackhawks blackhawks 4 minutos atrás
.......then the 2nd City, SCTV, Schmenge Bros. A Toronto production, eh.
Red Cloud Red Cloud 4 minutos atrás
So.....about these warrants....

Is there counter-play against the impending dilution of the GSE commons?

Hard to believe that Mr. Ackman is publicly advocating for the Government exercising the warrants - a position grossly against his own economic interests. I've specu
FNMA
jour_trader jour_trader 5 minutos atrás
For Feb cc, I'm more interested in the forward expectations and Q&A than anything. Financials will be better, but don't think anything material. We'll finally surpass $20M rev in a quarter. If we don't,  style="font-size: 1em"Adderall is taking a hit from a market share standpoint.
ELTP
Monksdream Monksdream 5 minutos atrás
CMPS
https://investorshub.advfn.com/uimage/uploads/2025/1/5/jsjjcIMG_4468.gif
CMPS
QueenVic QueenVic 6 minutos atrás
You're welcome! BTW: Top up or top down? (I mean a convertible 😁)

The best degenerates state their Freedom of Speech here. Speaking of "X" account-I should participate more on it. I have a very boring life...
vein vein 6 minutos atrás
What clip ?? Mind sharing ?? 
CKPT
Zorax Zorax 6 minutos atrás
It's not a handout from shitface himself, it's always our tax dollars and other peoples money. I know you know that, but the wormbrained like dirtberg need to be spoon feed.
firebag1 firebag1 7 minutos atrás
Seriously I feel the conversions are done with. I think Friday signalled that. But I’m probably wrong. Or maybe I’m right. The market will tell us. Good luck
HMBL
236T568 236T568 8 minutos atrás
BREAKING: Senator Adam Schiff just ripped to shreds Kash Patel in a way I didn’t think was possible. Retweet to make sure every American sees this.

https://x.com/DemocraticWins/status/1875967340707488122
Hoskuld Hoskuld 8 minutos atrás
Not really, "IMHO". This is what you wrote: "I am not so sure and the question I have is, which position will the EMA take? A position similar to Doc and Investor (conventional)..." Why would the EMA take the uneducated position of "Doc" and "investor" instead of the highly educated, informed, and
AVXL
Monksdream Monksdream 9 minutos atrás
MNMD
Mind Medicine (MindMed), Inc. operates as clinical stage biopharmaceutical company, which engages in developing novel product candidates to treat brain health disorders. The company was founded by Stephen L. Hurst, Scott M. Freeman, Leonard Latchman and Jamon Alexander Rahn on July 26, 2
MNMD
blackhawks blackhawks 9 minutos atrás
Bar graph = monolith from movie '2001'. Dberg no touch, no learn. Comes to board/waterhole, get's clubbed mercilessly. The End.
PayMEmf PayMEmf 9 minutos atrás
4 part series...yikes what did I get into.
LQMT
firebag1 firebag1 9 minutos atrás
Hopium is a downer ….hocaine is an upper lol I am gonna hocaine this goes through the roof. But that’s me lmao
HMBL
familyof5 familyof5 10 minutos atrás
Thanks for the confession. That seems to be your OneMessageOnly-LIVES.
HMBL
ziploc_1 ziploc_1 10 minutos atrás
CBB...when Amarin needed cash for their R-It study, they borrowed the cash using their Vascepa patent as collateral for the loan...Amarin has paid off their debt and now has cash sitting idly... they could borrow more in order to fund an Lr Et EPA study....i.e. once the patent for this EPA med is g
AMRN
JoeForkeyBolo JoeForkeyBolo 10 minutos atrás
Here is part of an ongoing discussion I've had with ChatGPT regarding the use of AIM with leveraged ETFs. Previous chats have focused on suitability and selection of specific leveraged ETFs that have sufficient volatility to work well with AIM. I have even used ChatGPT to write C++ code to manage an
barnyarddog barnyarddog 10 minutos atrás
NRXP at the Mar-A-Lago Club

HOPE Therapeutics, Inc., an NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Subsidiary, Will Host an Investor Workshop for Qualified Institutional Investors at the Mar-A-Lago Club During the Week of January 6, 2025

Jan 03, 2025,
https://www.pr
NRXP
barnyarddog barnyarddog 10 minutos atrás
NRXP at the Mar-A-Lago Club

HOPE Therapeutics, Inc., an NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Subsidiary, Will Host an Investor Workshop for Qualified Institutional Investors at the Mar-A-Lago Club During the Week of January 6, 2025

Jan 03, 2025,
https://www.pr
NRXP
NYBob NYBob 11 minutos atrás
X.....
bigstocksnbonds bigstocksnbonds 11 minutos atrás
lol! He's a good sleeper!!
barnyarddog barnyarddog 11 minutos atrás
NRXP at the Mar-A-Lago Club

HOPE Therapeutics, Inc., an NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Subsidiary, Will Host an Investor Workshop for Qualified Institutional Investors at the Mar-A-Lago Club During the Week of January 6, 2025

Jan 03, 2025,
https://ww
NRXP
ARbigguy1 ARbigguy1 11 minutos atrás
Yankee, the circus clowns will be out in full force trying to attack ELTP prior to the 3rd quarter report.
They know what is coming and it is not good news for them, Elite Rising!!!
Potential influences to Elite's 3rd quarter performance and report/conference call that will be probably
ELTP
Monksdream Monksdream 12 minutos atrás
IXHL
Incannex Healthcare, Inc. is a biotech company, which engages in developing cannabinoid and psychedelic compound medicines. It focuses on the research and development for medicinal cannabis pharmaceutical products and psychedelic medicine therapies for treatment of a range of indications

Seu Histórico Recente

Delayed Upgrade Clock