ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Magnolia Oil and Gas Corporation

Magnolia Oil and Gas Corporation (MGY)

28,23
0,52
(1,88%)
Fechado 21 Novembro 6:00PM
28,23
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0019,8019,8019,8019,800,000,00 %00-
7,5018,5023,200,0020,850,000,00 %00-
10,0015,0015,0015,0015,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,0012,6015,5012,5614,050,000,00 %012-
17,500,000,000,000,000,000,00 %00-
20,005,905,905,905,900,000,00 %00-
22,505,206,805,006,000,000,00 %0110-
25,003,403,403,403,400,000,00 %0311-
30,000,100,400,350,250,1359,09 %21.35321/11/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,000,000,000,000,00 %00-
7,500,001,250,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,050,050,050,050,000,00 %0123-
15,000,100,100,100,100,000,00 %027-
17,500,100,200,100,150,000,00 %0141-
20,000,100,100,100,100,000,00 %0242-
22,500,500,400,500,450,000,00 %0107-
25,000,100,350,200,2250,000,00 %0174-
30,002,853,202,853,0250,000,00 %017-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WCTWellchange Holdings Company Limited
US$ 2,25
(80,00%)
23,26M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9599
(62,78%)
28,56M
SJWSJW Group
US$ 87,99
(58,97%)
134
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
IMOSChipMOS Technologies Inc
US$ 27,99
(44,28%)
26
APTOAptose Biosciences Inc
US$ 0,111
(-54,51%)
1,62M
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
121
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
2
WAFDWaFd Inc
US$ 21,82
(-39,97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0,95
(61,10%)
28,61M
WCTWellchange Holdings Company Limited
US$ 2,2508
(80,06%)
23,27M
LIFWMSP Recovery Inc
US$ 2,07
(39,86%)
15,57M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
15,53M
RGTIRigetti Computing Inc
US$ 1,795
(21,28%)
10,79M
dangriff dangriff 1 min atrás
All great for Boeing. But of course, cbrf isn’t involved at all. Can’t be without land, buildup, or contracts. Might as well post articles on nuclear energy. We aren’t involved there either.
CBRF
ErnieBilco ErnieBilco 2 minutos atrás
Coming up on 100% on WCT and SKK do I sell or see where they go?
WCT
glenn1919 glenn1919 2 minutos atrás
RGTI......MTEM.......BENF.......https://stockcharts.com/h-sc/ui?s=MTEM&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF MTEM RGTI
adam123 adam123 2 minutos atrás
Hi Georgie I am following your alerts 
ATIP
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
I hope it all gets there on time and in perfect condition!
iamthe walrus iamthe walrus 2 minutos atrás
.Series D shares info from the 8 K we can see again he new company has moved very quickly in this case to raise capital for operatons....We havnt seen anything yet on the use of Series C Preferred shares that i know of ..

Under the Purchase Agreement, the Purchaser has purchased an
CRTG
Gmenfan Gmenfan 2 minutos atrás
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
LandPro LandPro 3 minutos atrás
2's on deck. You won't hear a word from the chinamen the rest of this year as this continues the downward spiral. Those dip buyers must be feeling the pain right now considering the red flags have been waving for all to see.😆
IGPK
oleskool oleskool 3 minutos atrás
just seen this , keeping an eye 4sure
AIKO
100lbStriper 100lbStriper 3 minutos atrás
ya got my vote!
NLST
glenn1919 glenn1919 3 minutos atrás
QBTS.....MULN.....QUBT......CRNC.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN QBTS
Scope08 Scope08 3 minutos atrás
Wait PP…don’t go. What about jeunke?? You’re the only one that can bring his dastardly deeds to light??
LWLG
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Always hire the pros!
https://www.mymovingreviews.com/move/wp-content/uploads/2015/05/imporper-couch-moving.gif
Wayne R Wayne R 4 minutos atrás
Hey Susie,

I've been having non stop vivid dreams for a while.

Did you figure out if it is alien mind control or something else.

Perhaps if you are still having them, and I am having them, a specific discussion of remembered details by us, and perhaps oth
Gmenfan Gmenfan 4 minutos atrás
The world will become safer when the ‘adults in the room’ are… gone

By Jack Hellner


When Biden and his team of incompetents took over, the media cheered that finally the adults were back in the room; well thankfully, the “children” will be back soon and the U.S.
runncoach runncoach 4 minutos atrás
Perhaps because of this.
https://www.collins.senate.gov/newsroom/senators-collins-cortez-masto-kaine-capito-bill-to-expand-alzheimers-care-and-prevention-efforts-to-be-signed-into-law
SAVA
underpar71 underpar71 4 minutos atrás
Yes, Certainly looks different. And, not much time left in "fall." MTD decision time is over 6 months. And, only a small fraction of the complaint was edited? Makes no sense to me. It would be absolutely crazy to me if we got to the new year with no answers to MAA or MTD.
NWBO
tradernewstip tradernewstip 5 minutos atrás
$CBDW The Company has focused on expanding its product offerings, forging strategic partnerships, and investing in innovative AI technology that enhances user interactions across industries. A key milestone for the Q3 includes strategic partnerships with Adnexus, marking a significant leap in the Co
CBDW
Gmenfan Gmenfan 6 minutos atrás
Mornin' K² and board. Got snow??
glenn1919 glenn1919 7 minutos atrás
TFFP.....AKTS......PET...........................https://stockcharts.com/h-sc/ui?s=TFFP&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKTS TFFP
RuudSaltis RuudSaltis 7 minutos atrás
Ha ha ha!!!!
LWLG
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Thanks Cap! Fire restriction are lifted. We had a really good steady rain last night on top of the lighter rain that fell for the prior 24 hours. No more smoke in the air neither.
dstock07734 dstock07734 8 minutos atrás
DD,

Thank you again for your enormous contribution to the NWBO community.
NWBO
realtorwsm realtorwsm 8 minutos atrás
Yeah but, this time they really mean it cause they got a NEW operations/purchasing agent officer..what ever his title is..and he's going to really do it. So don't be left behind...or was it ..if you follow my advice you WILL be left behind, cause you'll be left holding the bag!!! Lol!
SFIO

Seu Histórico Recente

Delayed Upgrade Clock