Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99 | 8.37525150905 | 119.28 | 131.47 | 117.3 | 701764 | 125.00326983 | CS |
| 4 | 12.45 | 10.6574216744 | 116.82 | 131.47 | 115.73 | 622008 | 120.56941175 | CS |
| 12 | -7.71 | -5.62855891371 | 136.98 | 148.575 | 115.73 | 760062 | 131.5778949 | CS |
| 26 | -1.79 | -1.3657866626 | 131.06 | 164.289 | 115.73 | 732467 | 142.5929396 | CS |
| 52 | 29.24 | 29.2312306308 | 100.03 | 164.289 | 96.28 | 705952 | 129.41059784 | CS |
| 156 | -39.47 | -23.3910157639 | 168.74 | 169.6 | 76.02 | 687088 | 116.39733189 | CS |
| 260 | -11.45 | -8.13672541217 | 140.72 | 231.8 | 56.62 | 698530 | 122.02511425 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 129.27 | 0.55 | 0.43 | 130.03 | 130.63 | 128.91 | 672180 |
| 1737070800 | 128.72 | -1.34 | -1.03 | 129.08 | 129.9 | 127.72 | 403777 |
| 1736984400 | 130.06 | 4.48 | 3.57 | 130.35 | 131.47 | 128.61 | 837842 |
| 1736898000 | 125.58 | 2.71 | 2.21 | 124.56 | 126.46 | 123.69 | 721272 |
| 1736811600 | 122.87 | 4.78 | 4.05 | 117.51 | 122.92 | 117.495 | 948533 |
| 1736552400 | 118.09 | -0.19 | -0.16 | 119.37 | 120 | 117.3 | 571781 |
| 1736379600 | 118.28 | 0.98 | 0.84 | 116.255 | 118.99 | 115.73 | 592150 |
| 1736293200 | 117.3 | -0.47 | -0.40 | 118.2 | 119 | 116.29 | 656135 |
| 1736206800 | 117.77 | 0.46 | 0.39 | 118.43 | 120.29 | 117.02 | 830119 |
| 1735947600 | 117.31 | 1.39 | 1.20 | 117.54 | 117.88 | 116.035 | 496985 |
| 1735861200 | 115.92 | -3.21 | -2.69 | 120.41 | 120.63 | 115.83 | 571052 |
| 1735688400 | 119.13 | 0.59 | 0.50 | 118.96 | 119.4 | 117.835 | 389817 |
| 1735602000 | 118.54 | -0.28 | -0.24 | 117.9377 | 119.01 | 116.31 | 419763 |
| 1735342800 | 118.82 | -0.84 | -0.70 | 119.29 | 120.48 | 118 | 366884 |
| 1735256400 | 119.66 | -0.53 | -0.44 | 118.9 | 120.08 | 118.36 | 286598 |
| 1735077840 | 120.19 | 0.65 | 0.54 | 118.55 | 120.19 | 117.69 | 174457 |
| 1734997200 | 119.54 | 0.38 | 0.32 | 118 | 120.07 | 117.25 | 563528 |
| 1734738000 | 119.16 | 2.34 | 2.00 | 117.465 | 120.9 | 116.74 | 1599719 |
| 1734651600 | 116.82 | -2.28 | -1.91 | 118.965 | 120.225 | 115.82 | 965664 |
| 1734565200 | 119.1 | -5.6 | -4.49 | 125.37 | 126.34 | 118.98 | 550187 |
| 1734478800 | 124.7 | -2.01 | -1.59 | 125.44 | 127.04 | 124.36 | 466633 |
| 1734392400 | 126.71 | -1.1 | -0.86 | 127.6 | 128.6999 | 125.83 | 670325 |
| 1734133200 | 127.81 | -2.59 | -1.99 | 129.53 | 129.69999 | 127.49 | 536320 |
| 1734046800 | 130.4 | -0.57 | -0.44 | 129.55 | 131.53 | 129.55 | 451036 |
| 1733960400 | 130.97 | 0 | 0.00 | 131.83 | 133 | 130.18 | 485268 |
| 1733874000 | 130.97 | -2 | -1.50 | 131.62 | 132.74 | 128.91 | 540894 |
| 1733787600 | 132.97 | 2.05 | 1.57 | 131.365 | 134.79 | 131.11 | 775786 |
| 1733528400 | 130.91999 | -0.51 | -0.39 | 133.25 | 133.25 | 129.595 | 1038273 |
| 1733442000 | 131.43 | 0.21 | 0.16 | 132.49 | 133.57 | 130.9 | 805820 |
| 1733355600 | 131.22 | -4.21 | -3.11 | 133.44999 | 134.38 | 129.9 | 1397925 |
| 1733269200 | 135.43 | -0.9 | -0.66 | 136.97999 | 137.215 | 133.79 | 937725 |
| 1733182800 | 136.33 | -2.5 | -1.80 | 138.16999 | 138.26 | 135.995 | 965456 |
| 1732917840 | 138.83 | -0.27 | -0.19 | 141.10499 | 141.2999 | 138.29 | 312738 |
| 1732750800 | 139.1 | -0.82 | -0.59 | 141.195 | 142.88 | 138.44999 | 400780 |
| 1732664400 | 139.91999 | -5.11 | -3.52 | 141.385 | 142.13 | 139.26 | 484031 |
| 1732578000 | 145.03 | 6.26 | 4.51 | 141.86 | 146.93 | 141.2168 | 782001 |
| 1732318800 | 138.77 | 1.28 | 0.93 | 138.465 | 139.69 | 138.08 | 434409 |
| 1732232400 | 137.49 | 1.76 | 1.30 | 136.135 | 139.44999 | 135.83 | 407055 |
| 1732146000 | 135.72999 | 0.09 | 0.07 | 136.27 | 136.66999 | 134.84 | 582473 |
| 1732059600 | 135.63999 | -2.83 | -2.04 | 136.37 | 137.09 | 135.51 | 475256 |
| 1731973200 | 138.47 | -1.86 | -1.33 | 139.75 | 140.285 | 138.22999 | 599313 |
| 1731714000 | 140.33 | -0.01 | -0.01 | 140.53 | 142.08 | 139.47999 | 560472 |
| 1731627600 | 140.34 | -1.14 | -0.81 | 142.375 | 142.91999 | 139.99 | 531494 |
| 1731541200 | 141.47999 | -0.34 | -0.24 | 143.625 | 143.695 | 140.53 | 495173 |
| 1731454800 | 141.82 | -3.67 | -2.52 | 144.41 | 144.625 | 141.72 | 553805 |
| 1731368400 | 145.49 | -0.45 | -0.31 | 148.28 | 148.28 | 145.05 | 647525 |
| 1731109200 | 145.94 | 0.87 | 0.60 | 144.975 | 148.57499 | 143.88999 | 776697 |
| 1731022800 | 145.07 | -2.53 | -1.71 | 146.16 | 147 | 142.82 | 1124664 |
| 1730936400 | 147.6 | 7.16 | 5.10 | 143.85 | 148.19 | 143.01 | 1910744 |
| 1730850000 | 140.44 | 3.69 | 2.70 | 136.375 | 140.51 | 136.375 | 850357 |
| 1730763600 | 136.75 | 2.47 | 1.84 | 134.51 | 137.97999 | 133.97 | 892714 |
| 1730500800 | 134.28 | 0.01 | 0.01 | 136.47 | 136.865 | 133.88 | 748402 |
| 1730414400 | 134.27 | -1.02 | -0.75 | 134.22 | 135.61 | 133.63999 | 557533 |
| 1730328000 | 135.29 | 2.88 | 2.18 | 132.56 | 138.1 | 132.56 | 1023093 |
| 1730241600 | 132.41 | 0.7 | 0.53 | 129.375 | 133.0083 | 128.08 | 1246046 |
| 1730155200 | 131.71 | 0.83 | 0.63 | 131.08 | 135.315 | 131.08 | 1521497 |
| 1729896000 | 130.88 | -20.99 | -13.82 | 136.97999 | 139.11 | 130.415 | 3197527 |
| 1729809600 | 151.87 | 0.17 | 0.11 | 151.97999 | 152.88999 | 150.44999 | 1065789 |
| 1729723200 | 151.69999 | -1.23 | -0.80 | 151.96 | 153.72 | 150.871 | 644452 |
| 1729636800 | 152.93 | -8.32 | -5.16 | 154.29 | 155.56 | 151.19 | 983633 |
| 1729550400 | 161.25 | 0.2 | 0.12 | 163.85 | 164.28899 | 159.56 | 619627 |
| 1729291200 | 161.05 | 1.85 | 1.16 | 160.3 | 161.43 | 158.52 | 577449 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
