ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mohawk Industries Inc

Mohawk Industries Inc (MHK)

127,81
-2,59
(-1,99%)
Fechado 15 Dezembro 6:00PM
127,81
0,00
(0,00%)
Após o horário de negociação: 9:07PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-5.44-4.08255159475133.25134.79127.79658251131.34753595CS
4-12.72-9.05144808938140.53146.93127.79654564135.24271879CS
12-26.03-16.9201768071153.84164.289127.79766895144.25933389CS
2612.7611.0908300739115.05164.289104.88748809140.7772263CS
5235.4738.412388997292.34164.28991.66725029127.2251955CS
156-50.56-28.3455738073178.3719276.02682504117.74283218CS
260-10.89-7.85147801009138.7231.856.62696298122.27600596CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734133200127.81-2.59-1.99129.53129.91127.49542270
1734046800130.4-0.57-0.44131.51131.53129.55458387
1733960400130.9700.00132.11133130.18488863
1733874000130.97-2-1.50131.52132.74128.91549756
1733787600132.972.051.57130.88134.79130.22999787177
1733528400130.91999-0.51-0.39132.5133.43129.5951042141
1733442000131.430.210.16132.13999133.57130.9816060
1733355600131.22-4.21-3.11133.68134.38129.91408260
1733269200135.43-0.9-0.66136.9137.215133.79940810
1733182800136.33-2.5-1.80138.5139.56135.995969381
1732917840138.83-0.27-0.19140.54141.2999138.29314818
1732750800139.1-0.82-0.59140.82142.88138.44999403141
1732664400139.91999-5.11-3.52142.63999143.47399139.26494908
1732578000145.036.264.51140.91999146.93140.91999786850
1732318800138.771.280.93138.31139.69138.08436179
1732232400137.491.761.30136.66999139.44999135.83409651
1732146000135.729990.090.07135.5136.66999134.84585406
1732059600135.63999-2.83-2.04137.16999137.16999135.51478288
1731973200138.47-1.86-1.33139.68140.285138.22999602940
1731714000140.33-0.01-0.01140.94142.08139.47999575041
1731627600140.34-1.14-0.81142.32142.99139.99535340
1731541200141.47999-0.34-0.24144.44144.44140.53502942
1731454800141.82-3.67-2.52144.41144.85141.72556859
1731368400145.49-0.45-0.31147.71148.29499145.05650758
1731109200145.940.870.60145.66148.57499143.88999784327
1731022800145.07-2.53-1.71145.34147142.821133775
1730936400147.67.165.10142.49148.19141.551915432
1730850000140.443.692.70135.76140.51135.76854518
1730763600136.752.471.84134.51137.97999133.97895109
1730500800134.280.010.01136.47136.865133.88750810
1730414400134.27-1.02-0.75134.22135.61133.63999567353
1730328000135.292.882.18132.06138.1132.051027854
1730241600132.410.70.53129133.0083127.961280031
1730155200131.710.830.63131.08135.315131.00011561666
1729896000130.88-20.99-13.82136.97999139.11130.4153197527
1729809600151.870.170.11151.97999152.88999150.449991066124
1729723200151.69999-1.23-0.80151.96153.72150.871644657
1729636800152.93-8.32-5.16157.36157.36151.191024435
1729550400161.250.20.12163.85164.28899159.56619627
1729291200161.051.851.16160.3161.43158.52577449
1729204800159.19999-1.76-1.09160.66999160.75158.55468559
1729118400160.961.110.69161.76162.94160.31724545
1729032000159.851.671.06158.55162.4157.66999740828
1728945600158.180.880.56157.3158.52155.1431000
1728686400157.30.520.33156.87157.915156.31284041
1728600000156.78-2.22-1.40156.88999157.75155.43473252
17285136001593.462.22156.19159.61156.13783986
1728427200155.540.340.22155.19999157.35499152.13494409
1728340800155.199990.760.49152.94155.22151.38999753077
1728081600154.44-4.06-2.56160.08161.38153.4897667623
1727995200158.5-0.99-0.62158.13160156.65685238
1727908800159.4900.00158160.34157.5535796
1727822400159.49-1.19-0.74160.68160.71157.44412948
1727736000160.681.871.18157.65161.38157.19581531
1727476800158.812.311.48157.91159.8156.51442192
1727390400156.52.161.40156.03157.8155.69999394865
1727304000154.34-2.74-1.74157.03157.16999152.945510753
1727217600157.08-0.83-0.53157.76158.77156.26380183
1727131200157.910.310.20158.85160.52157.505386496
1726872000157.6-0.57-0.36153.84159.15153.372765578
1726785600158.169991.561.00160.16999160.16999156.07726310
1726699200156.611.661.07155.4160153.12586140
1726612800154.94999-0.87-0.56156.72999157.66154.58467434
1726526400155.82-0.73-0.47157.21158.52154.43573288

Seu Histórico Recente

Delayed Upgrade Clock