ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mohawk Industries Inc

Mohawk Industries Inc (MHK)

117,01
4,03
(3,57%)
No fechamento: 05 Março 6:00PM
117,01
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0045,3049,000,0047,150,000,00 %00-
75,0040,1043,800,0041,950,000,00 %00-
80,0035,2038,600,0036,900,000,00 %00-
85,0030,3033,800,0032,050,000,00 %00-
90,0025,4028,0028,5426,700,000,00 %02-
95,0020,6023,9029,8022,250,000,00 %022-
100,0015,4018,3016,2016,850,000,00 %05-
105,0012,2014,4017,2113,300,000,00 %02-
110,008,5010,605,509,550,000,00 %04-
115,005,105,603,105,350,000,00 %014-
120,002,703,102,202,900,7551,72 %254705/03/2025
125,001,101,451,241,275-0,56-31,11 %118105/03/2025
130,000,400,600,500,500,1856,25 %11.65305/03/2025
135,000,050,950,180,500,000,00 %022-
140,000,601,350,600,9750,000,00 %086-
145,001,851,351,851,600,000,00 %0304-
150,000,581,350,580,9650,000,00 %086-
155,000,751,350,751,050,000,00 %0100-
160,000,001,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,001,350,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,003,500,000,000,000,00 %00-
95,000,050,600,250,3250,000,00 %013-
100,000,250,450,380,350,000,00 %014-
105,000,550,901,200,7250,054,35 %44805/03/2025
110,001,451,752,351,600,000,00 %0124-
115,002,053,304,602,6750,255,75 %734305/03/2025
120,003,305,804,954,550,000,00 %064-
125,007,6011,3011,109,450,000,00 %034-
130,0012,3014,7012,6013,500,000,00 %026-
135,0017,0020,1015,9018,550,000,00 %00-
140,0022,1025,1019,8023,600,000,00 %01-
145,0026,5030,100,0028,300,000,00 %00-
150,0031,3035,100,0033,200,000,00 %00-
155,0036,5040,000,0038,250,000,00 %00-
160,0041,5045,100,0043,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KITTNauticus Robotics Inc
US$ 1,2899
(33,20%)
3,73M
AGMHAGM Group Holdings Inc
US$ 0,1278
(24,93%)
2,62M
MFImF International Ltd
US$ 0,77
(24,37%)
2,77M
TCTMTCTM Kids IT Education Inc
US$ 0,5019
(23,65%)
5,68M
ILAGIntelligent Living Application Group Inc
US$ 0,6522
(20,78%)
423,87k
ABTSAbits Group Ltd
US$ 0,3401
(-17,27%)
21,18k
MDBMongoDB Inc
US$ 220,69
(-16,45%)
1,25M
ATGLAlpha Technology Group Limited
US$ 22,00
(-15,06%)
391
RADXRadiopharm Theranostics Ltd
US$ 6,5571
(-14,17%)
4,61k
MRVLMarvell Technology Inc
US$ 77,4501
(-14,08%)
10,77M
MRVLMarvell Technology Inc
US$ 77,4501
(-14,08%)
10,77M
GVVisionary Holdings Inc
US$ 3,67
(-0,68%)
9,53M
TCTMTCTM Kids IT Education Inc
US$ 0,5019
(23,65%)
5,68M
RGTIRigetti Computing Inc
US$ 7,40
(-9,54%)
4,93M
ADTXAditxt Inc
US$ 0,0559
(-5,89%)
4,59M
crazy horse 0 crazy horse 0 2 minutos atrás
Stand Up Commies

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481817090_2146457875789353_8306636179673711787_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Nv8aEJRmS7sQ7kNvgE3oD0f&_nc_oc=Adjw6uIE1EOIpXOqQLqjnGV3fgih6neJT8QumgZ_2j4FmxJ9kR8x5tO3Qh8am8ADSfY&_n
Zorax Zorax 2 minutos atrás
I'm only in simple precious metals commodities on a cash retail level and haven't really followed copper that much. But if this administration gets rid of the penny like that want to do, even though a penny is mostly tin and nickel or whatever now, would the drop in mint demand do anything to your
Panzer Panzer 3 minutos atrás
10X is only .015 and can make most people a lot of money.

Why not 100X dime+? 
RITE
Gmenfan Gmenfan 3 minutos atrás
No way they can defend this!

https://media.gettr.com/group4/getter/2025/03/05/20/06309e9c-837b-560d-955a-bb05e913a785/a0fa7e47d3aff8ae5f4c2e0d2e6a46b3_768x0.jpg
arizona1 arizona1 3 minutos atrás
If the checks don't come one month.

We are hearing warnings that Social Security payments might be interrupted. Let's consider that:
Approx. 71 million people collect SS.

Studies show that about 40% of those live paycheck to paycheck.

One month of
DiscoverGold DiscoverGold 4 minutos atrás
This is the 30th S&P 500 correction >5% off of a high since the March 2009 low
By: Charlie Bilello | March 4, 2025

• The S&P 500 is now down over 6% from its peak on February 19, the largest pullback since last August. This is the 30th correction >5% off of a high since th
DJPele DJPele 4 minutos atrás
The one difference in this scenario is MAA approval, which unlocks commercial manufacturing and sale. This also opens the door to BP's as NWBO would be de-risked.

I would be absolutely ASTONISHED, if LP does not follow up with a PR storm following (potential) approval, after they have
NWBO
Gmenfan Gmenfan 4 minutos atrás
No way to defend that Al.
Jack_Bolander Jack_Bolander 4 minutos atrás
Mac - There are thousands of vehicles which use Wind Energy for propulsion.

My home / primary vehicle (Lagoon 620) , is wind powered, and it has solar powered BEV auxillary power as well . Very Quiet !
My secondary vehicle (BMW i-8) , is a gasoline / BEV hybrid with an on-bo
PLUG
Gmenfan Gmenfan 5 minutos atrás
Also putting researchers out of work.
100lbStriper 100lbStriper 5 minutos atrás
NLST Part-5
“As for fairness and prejudice, the Google Counterclaim Defendants point only to the fact that they are having to defend against Netlist’s infringement counterclaims. (Tr. 10–12.) But that is not prejudice; it is a consequence of the Patent Act, which makes using a patented inven
NLST
InvestInBiel InvestInBiel 6 minutos atrás
Great post.
Thanks, 3331!

Soon, very soon, Biel will lift off.
BIEL
PutzMueler PutzMueler 6 minutos atrás
I don’t get your point, sorry
You needed our oil.
NB
100lbStriper 100lbStriper 6 minutos atrás
NLST Part-4
Footnotes to prt-3
“That makes this case different from the situation confronted by Judge Seeborg in the California action. See Netlist Inc. v. Google Inc., No. 09-5718 (temporarily staying the suit against Google in view of the pending suit against Samsung in Delaware).”
NLST
neovidestudio neovidestudio 6 minutos atrás
S.H.I.B.A. I.N.U. – System for Hyperinflation Balancing and Adjustment – Inflation Neutralizing Unit
SHIBUSD
TheDane TheDane 7 minutos atrás
Volume chopped in half from average 10 day. Way low. Sideways price from about 11:00 a.m. I think it’s just about ready to go. Maybe a couple more days, depending on overall market.
SMCI
100lbStriper 100lbStriper 7 minutos atrás
$NLST Part-3
“First, even if the Google Counterclaim Defendants purchase the accused memory modules only from Samsung (as opposed to other suppliers), this is not a case that calls for a classic application of the “customer suit” doctrine. This isn’t a situation where there are separate case
NLST
DiscoverGold DiscoverGold 8 minutos atrás
Commodities over the last year...
By: Charlie Bilello | March 5, 2025

• Commodities over the last year...
Natural Gas: +110%
Coffee: +103%
Gold: +37%
Silver: +35%
Aluminum: +20%
Copper: +18%
Cocoa: +17%
Zinc: +17%
WTI
100lbStriper 100lbStriper 8 minutos atrás
NLST Part-2
This part was at the end — “In sum, I do not think that considerations of prejudice, judicial economy, or fairness weigh in favor of severance or dismissal. Accordingly, I recommend that the Court exercise its discretion by denying the Google Counterclaim Defendants’ requests to
NLST
gint1 gint1 9 minutos atrás
Yeah , unreal.  Good luck 
TSOI
Ecomike Ecomike 9 minutos atrás
What we know already about $BIXT is huge:

BIXT is a Biotech. BIXT has a Patent covering 60+ virus applications for a non toxic carbohydrate based antivial, that cleared Covid19 in as little as 2 days, with no rebound. Cleared most of a Shingles skin outbreak as a cream.

BIXT
sortagreen sortagreen 9 minutos atrás
The S&P 500 just went into negative territory for the year. I'm up about 23%

I'm in gold and copper juniors. And none of them are American. So any destruction of the currency redounds to my benefit.

I'm good. Still what's happened to this country is heartbreaking.
fuagf fuagf 9 minutos atrás
delete

Seu Histórico Recente

Delayed Upgrade Clock