ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MI Homes Inc

MI Homes Inc (MHO)

121,10
-0,48
(-0,39%)
Fechado 07 Março 6:00PM
121,10
0,00
( 0,00% )
Pré-mercado: 9:13AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0044,9047,900,0046,400,000,00 %00-
80,0039,7043,600,0041,650,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0029,6033,700,0031,650,000,00 %00-
95,0025,0028,000,0026,500,000,00 %00-
100,0020,1023,900,0022,000,000,00 %00-
105,0015,3019,500,0017,400,000,00 %00-
110,0028,9028,9028,9028,900,000,00 %02-
115,007,109,408,958,250,000,00 %035-
120,003,953,953,953,950,000,00 %063-
125,002,822,822,822,820,000,00 %0159-
130,000,251,750,601,000,000,00 %0106-
135,000,052,350,421,200,000,00 %010-
140,000,360,500,360,430,000,00 %010-
145,006,276,276,276,270,000,00 %04-
150,000,300,300,300,300,000,00 %04-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,000,000,000,000,00 %00-
80,000,002,200,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,301,000,300,650,000,00 %08-
95,000,280,280,280,280,000,00 %04-
100,000,550,550,550,550,000,00 %065-
105,000,052,551,201,300,000,00 %010-
110,000,252,902,321,5750,000,00 %046-
115,000,501,903,301,200,000,00 %0116-
120,002,802,802,802,800,000,00 %0188-
125,003,807,603,005,700,000,00 %03-
130,007,9011,108,549,500,000,00 %03-
135,008,608,608,608,600,000,00 %01-
140,0016,5020,300,0018,400,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0027,2030,300,0028,750,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0036,5040,300,0038,400,000,00 %00-
165,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,85
(1.440,00%)
6,93k
RDFNRedfin Corporation
US$ 10,07
(73,02%)
13,87M
CKPTCheckpoint Therapeutics Inc
US$ 4,10
(65,99%)
10,28M
STSSSharps Technology Inc
US$ 0,4887
(64,71%)
100,12M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
17
VOLTTema Electrification ETF
US$ 15,30
(-28,10%)
3,25k
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
SNESSenesTech Inc
US$ 2,33
(-22,59%)
14,88k
STSSSharps Technology Inc
US$ 0,486
(63,80%)
100,16M
ICONIcon Energy Corporation
US$ 0,193
(14,34%)
42,97M
BTOGBit Origin Ltd
US$ 0,596101
(-3,85%)
33,36M
SPRCSciSparc Ltd
US$ 0,465
(45,49%)
29,47M
RDFNRedfin Corporation
US$ 10,07
(73,02%)
13,87M
bigone bigone 3 minutos atrás
Thank you for the updates. NYBob
HGLD
don estaban don estaban 4 minutos atrás
I don't think we will ever see a premarket P.R from the company !!!
MVNT
Gmenfan Gmenfan 4 minutos atrás
Interesting .... plane crash https://x.com/Prolotario1/status/1898839051987513512
Gmenfan Gmenfan 4 minutos atrás
Interesting .... plane crash https://x.com/Prolotario1/status/1898839051987513512
Louie_Louie Louie_Louie 5 minutos atrás
Thanks Navy. I will tak.e time to put togehter something. I think shareholders should send the whole truth to these layers to add pressure with the release being discussed so much lately.
FMCC
AveragePenny AveragePenny 5 minutos atrás
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians

https://www.globenewswire.com/news-release/2025/03/10/3039625/0/en/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians.html

NEW YORK, March 10, 2025 (GLOBE NEWSWIRE) -- Veri Medtech Holdings (OTC Markets: “VRHI”) (
VRHI
Gnarlyman Gnarlyman 5 minutos atrás
The company filed with the Colorado SOS, but I can't open the document. 

-Registered Agent name change and/or address changed. Documents lists all affected entities. 

AESO
jimmybob jimmybob 5 minutos atrás
Morning Watch List :

https://www.optionmillionaires.com/march-10th-2025-watch-list/

✅ $RDFN
✅ $V
✅ $GS
✅ $SPY
✅ $ANET
✅ $RKT
ANET GS RDFN
JustJack JustJack 5 minutos atrás
Steve aims to "give away" gun detection. 🤣

Remember the bad guy has to be carrying a long gun out in the open for RAD's detection to work.

Let me find the AITX picture of the guy in the parking lot with the rifle.

A gun in a pocket or backpack is
AITX
resx18 resx18 6 minutos atrás
$VRHI is poised and positioned to continue to capture marketshare as a leading provider for health and wellness prescription and non-prescription products and services, in the estimated $114 billion market for telemedicine, for years to come, said Sam Adetunji, CEO, Veri Medtech Holdings.
VRHI
makinezmoney makinezmoney 6 minutos atrás
$PTGX: WOW............. boom boom booommmmmmmmmmmmmm


Now $52

Nice runner here


Excellent job.


Up 40% excellent


GO $PTGX
PTGX
I am done I am done 6 minutos atrás
$HRAL Hear At Last guiding clients towards Federal loan program
Here are some notable developments:
https://finance.yahoo.com/news/hear-last-guiding-clients-towards-113000217.html
HRAL
jammy32 jammy32 6 minutos atrás
It goes down after news from Nasrat. CC - down. Press release - down. Only news I want to hear is we have sold the company
ELTP
I am done I am done 6 minutos atrás
$HRAL Hear At Last guiding clients towards Federal loan program
Here are some notable developments:
https://finance.yahoo.com/news/hear-last-guiding-clients-towards-113000217.html
HRAL
resx18 resx18 6 minutos atrás
$CBDW is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-with-ai
CBDW
Mr. Hathaway Mr. Hathaway 6 minutos atrás
% of float shorted getting dropping?
IONQ
LA4321 LA4321 7 minutos atrás
im guessing.......gaalswyk is following someones advice re his stock------headed to a "re-structure" ?---------go silent first ?--------this thing does have potential--------BUT corp decisions will evaporate this-------gaalswyk-----WHAT are you doing ?
DUTV
PEACHMAN PEACHMAN 7 minutos atrás
Due diligence on IFUS is available in multiple locations

In Oklahoma, continuing blind tests of SGP+ lead to other ranchers wanting SGP+ for their cattle. In a recent CEO Shareholder Letter, dated Feb 13 2025, Marc Walther noted this -
"In a blind trial occurring at the Oklaho
IFUS
jammy32 jammy32 7 minutos atrás
Market will be down and Nasrat says zero. Nada , nothing. WTF. Announce some damn news already. 12 cents to 47 cents in 13 years and still on the OTC is not something a ceo should be proud of.
ELTP
stocktowatch stocktowatch 8 minutos atrás
$AIMD #NASDAQ 🔥 AI Nose + ugo Robots = Huge Market Potential
Water Tower Research spotlights Ainos $AIMD & ugo’s breakthrough: robots that can smell, digitizing scent to Smell ID!
This opens up new market opportunities in:
✅ Industrial safety – Gas & chemical detection
AIMD
jaws57 jaws57 8 minutos atrás
Lots of stuff this week, CR votes, CPI, Yet another tariff change or two or......
Should be good week for DTg.
jimmy667 jimmy667 9 minutos atrás
NWBO
peanutz peanutz 9 minutos atrás
A buy back and a huge cancellation would knock this out of the park!
IGPK

Seu Histórico Recente

Delayed Upgrade Clock