ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc (MITT)

7,13
-0,10
(-1,38%)
Fechado 18 Dezembro 6:00PM
7,13
0,00
(0,00%)
Após o horário de negociação: 7:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,007,500,006,250,000,00 %00-
2,005,005,300,005,150,000,00 %00-
3,004,004,300,004,150,000,00 %00-
4,002,953,302,803,1250,000,00 %01-
5,002,002,302,002,150,000,00 %01-
6,000,951,300,401,1250,000,00 %00-
7,000,100,250,100,1750,000,00 %075-
8,000,100,050,100,0750,000,00 %016-
9,000,000,050,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
11,000,000,650,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,000,050,000,000,000,00 %00-
7,000,050,050,050,050,000,00 %029-
8,000,800,951,050,8750,000,00 %04-
9,001,752,450,002,100,000,00 %00-
10,002,703,300,003,000,000,00 %00-
11,003,704,000,003,850,000,00 %00-
12,004,705,300,005,000,000,00 %00-
13,005,806,500,006,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
744,49k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,02M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
17,77M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
787,17k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1B
GOEVCanoo Inc
US$ 0,118
(7,08%)
382,65M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
251,69M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
221,38M
janetcanada janetcanada 1 min atrás
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 2 minutos atrás
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 2 minutos atrás
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 4 minutos atrás
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 6 minutos atrás
Didn't that Republic end in like 1933 lol
radly radly 7 minutos atrás
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 7 minutos atrás
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 7 minutos atrás
Someone had to say it.
AZRH
Doc logic Doc logic 8 minutos atrás
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 8 minutos atrás
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 9 minutos atrás
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 9 minutos atrás
We need more plants keep people working
lvhd lvhd 10 minutos atrás
Crash?
NVDA
Lime Time Lime Time 10 minutos atrás
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 10 minutos atrás
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 11 minutos atrás
Pump will crash at some point 
AAPL
StayHumble StayHumble 11 minutos atrás
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 11 minutos atrás
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 11 minutos atrás
How much?
QQQ
blackhawks blackhawks 12 minutos atrás
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 12 minutos atrás
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 12 minutos atrás
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 13 minutos atrás
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 17 minutos atrás
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

Seu Histórico Recente