ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Markel Group Inc

Markel Group Inc (MKL)

1.717,16
7,02
( 0,41% )
Atualizado: 14:39:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.620,0095,00105,000,00100,000,000,00 %00-
1.630,0085,0095,00107,9090,000,000,00 %01-
1.640,0075,0085,0098,9080,000,000,00 %00-
1.650,0065,1075,0089,9070,050,000,00 %03-
1.660,0056,0066,000,0061,000,000,00 %00-
1.670,0047,0057,000,0052,000,000,00 %00-
1.680,0038,0048,0070,1343,000,000,00 %02-
1.690,0029,1039,00101,5034,050,000,00 %00-
1.700,0022,0032,0056,1027,000,000,00 %02-
1.710,0016,0025,0021,5020,500,000,00 %08-
1.720,0010,0019,0048,6214,500,000,00 %03-
1.740,006,0011,006,008,50-0,25-4,00 %41513:24:19
1.760,000,0510,004,005,0250,000,00 %03-
1.780,0045,554,8045,5525,1750,000,00 %01-
1.800,000,504,507,002,500,000,00 %010-
1.820,003,524,803,524,160,000,00 %01-
1.840,004,804,804,804,800,000,00 %03-
1.860,008,004,808,006,400,000,00 %02-
1.880,000,504,800,502,650,000,00 %05-
1.900,000,204,800,202,500,000,00 %011-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.620,002,404,802,403,600,000,00 %02-
1.630,004,804,804,804,800,000,00 %03-
1.640,0016,004,8016,0010,400,000,00 %03-
1.650,000,059,9019,004,9750,000,00 %04-
1.660,000,0510,000,005,0250,000,00 %00-
1.670,000,059,800,004,9250,000,00 %00-
1.680,000,505,101,672,800,000,00 %02-
1.690,001,0010,000,005,500,000,00 %00-
1.700,004,0011,0010,007,500,000,00 %04-
1.710,006,3015,0013,9010,656,9098,57 %1312:41:36
1.720,0010,8020,000,0015,400,000,00 %00-
1.740,0023,0032,0016,2027,500,000,00 %07-
1.760,0039,0049,0027,9344,000,000,00 %01-
1.780,0057,0067,0044,4062,000,000,00 %01-
1.800,0077,0087,0070,0082,000,000,00 %011-
1.820,0096,00106,0089,00101,000,000,00 %01-
1.840,00114,00128,0078,00121,000,000,00 %00-
1.860,00134,00148,0097,00141,000,000,00 %00-
1.880,00154,00168,000,00161,000,000,00 %00-
1.900,00173,00189,000,00181,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LITMSnow Lake Resources Ltd
US$ 0,9005
(392,08%)
919M
PLRZPolyrizon Ltd
US$ 3,43
(226,67%)
123,59M
NUKKNukkleus Inc
US$ 28,8423
(142,78%)
31,72M
QMCOQuantum Corporation
US$ 52,18
(119,98%)
8,73M
CGTXCognition Therapeutics Inc
US$ 0,8258
(81,53%)
244,82M
XCHXCHG Ltd
US$ 4,08
(-82,51%)
2,15M
CRVSCorvus Pharmaceuticals Inc
US$ 4,1485
(-43,86%)
10,21M
RNAZTransCode Therapeutics Inc
US$ 3,80
(-39,83%)
663,84k
OPTXSyntec Optics Holdings Inc
US$ 2,5194
(-28,63%)
3,4M
BGFVBig 5 Sporting Goods Corporation
US$ 1,7471
(-25,02%)
1,41M
LITMSnow Lake Resources Ltd
US$ 0,9005
(392,08%)
919M
CGTXCognition Therapeutics Inc
US$ 0,8258
(81,53%)
244,82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4034
(20,81%)
235,91M
RGTIRigetti Computing Inc
US$ 10,795
(-3,01%)
183,19M
QUBTQuantum Computing Inc
US$ 22,21
(32,28%)
142,23M
flipper44 flipper44 4 minutos atrás
From watching some exchanges here, and assuming, for argument’s sake that DCVax-l is approved and some licensing or other arrangements make dilutions less necessary in the foreseeable future, it appears the MMs will try to argue damages in the way of past manipulated low priced dilutions will not fl
NWBO
Chartmaster Chartmaster 4 minutos atrás
Unrestricted OS 1,424,374,602 12/09/2024
https://www.otcmarkets.com/stock/AXXA/security
AXXA
hssbwwmp hssbwwmp 4 minutos atrás
Yes, but was wondering if you are joining them in the dumpfest.
AXXA
stockwatcher1970 stockwatcher1970 5 minutos atrás
I agree with it all depending on the commercialization of Endurion.  I think it's ready and we're just waiting on the official news.  Otherwise, this is too big of a risk. Question is will we get news by end of year of first part of 2025? 😊
CRTG
sharkey1 sharkey1 5 minutos atrás
A blast from the past, Concerta is up next

On October 12, 2022, the FDA declared a shortage of amphetamine mixed salts, more commonly known by the brand name Adderall. In the more than two years since this announcement, other ADHD medications — like Vyvanse and Concerta — have also
ELTP
Running Q Running Q 5 minutos atrás
Update: I got a call from Continental this morning and basically was told my name was not in their system and that my brokerage (E*) would have to contact them. I called E* and explained this to them and the guy I talked to was familiar with SOLI and they are researching it. Seems their clearing h
WPFH
LORTAP KCOTS LORTAP KCOTS 5 minutos atrás
Moving up!!
MNMD
Diamondhands45 Diamondhands45 5 minutos atrás
Who do you think is slapping $$20,000 at a time?

Thats big money bro and it means we are going higher soon.  

If you don't know that you shouldn't be in OTC
SPZI
sweet crude sweet crude 5 minutos atrás
$MLRT tech can help prevent school shootings

Alerts parents if child is even just touching their gun while at work

https://pbs.twimg.com/media/GfFQ5OCbEAAOYdB?format=jpg&name=large
MLRT
ironhammer ironhammer 5 minutos atrás
2025 will be interesting to see how gold in general will preform .When we see the results from the mines gold in the hand I to think we will see a different type of investor arrive and invest for a long term . good trades to all Hammer
NBRI
highjumper highjumper 5 minutos atrás
This is what these con-artists do...

https://www.proactiveinvestors.co.uk/companies/news/1063056/anglesey-mining-waiting-for-environmental-feedback-1063056.html

They release carrot-on-a-stick 'reports' that are 'encouraging' and the next process is another round of 'exp
LBRMF
MDA MDA 5 minutos atrás
I am liking the indicators for this currently

https://www.stockscores.com/charts/charts/?ticker=imtl
IMTL
green maschine green maschine 5 minutos atrás
So it's up to each brokerage company to allow them to naked short? (Since that's who they place their trades through)
TNXP
RCKS RCKS 5 minutos atrás
Glen

Pretzel Update: Lots of charts today.. Bulls should be cautious here but especially so if it breaks below 6029......... Pretzel is off until the New Year

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548185
DiscoverGold DiscoverGold 6 minutos atrás
$AMD 6 - 12 month outlook...
By: Peter DiCarlo | December 18, 2024

• $AMD 6 - 12 month outlook

BOOKMARK THIS.

pbs.twimg.com/media/GfGQdIiWIAApc8U?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/186943421715698504
AMD
MomsSpaghetti MomsSpaghetti 6 minutos atrás
LFG!!!!!
MNMD
haha11 haha11 6 minutos atrás
$TQQQ.....15........DLY....


15.....
https://schrts.co/BfDCZPEW
DLY....H.Lines....R/S..
https://schrts.co/EIwiZqsc
TQQQ
looking 4 a win looking 4 a win 6 minutos atrás
https://finance.yahoo.com/news/cylance-sale-win-blackberry-bb-153431777.html
Kind of an echo from Sid
BB
AugustaFriends AugustaFriends 6 minutos atrás
$ABAT volume coming back -- needs to break 1.07 and is shooting for HOD 1.24
ABAT
PumpersExposed PumpersExposed 6 minutos atrás
You think anyone is gonna ask a single tough question of Kyte lol? Ya it's funny.. Dilute a whopping 50%, of which 20% of has already been issued... OOOPS! Sorry suckers..er bagholders.. er I mean "investors".. for not telling you we had already diluted you 10%, against our issuance allowance! But H
QSEP
rack186 rack186 6 minutos atrás
Seriously, what investor doesn't care about the PPS. Tell me you invest for social impact, and
issues not related to money. I'll laugh in your face.
ELTP
knrorrel knrorrel 6 minutos atrás
come bounce time on great dip $NVNI - time to add. ? now ?
NVNI
jimr1717 jimr1717 6 minutos atrás
The only Fools are those that believe someone is shorting blatant scams like this.
Period
SAPX

Seu Histórico Recente

Delayed Upgrade Clock