ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Markel Group Inc

Markel Group Inc (MKL)

1.788,50
14,43
(0,81%)
Fechado 21 Janeiro 6:00PM
1.788,50
0,00
( 0,00% )
Pré-mercado: 6:28AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.690,00116,00128,0056,20122,000,000,00 %01-
1.700,00108,00120,000,00114,000,000,00 %00-
1.710,00101,00115,000,00108,000,000,00 %00-
1.720,0096,00103,400,0099,700,000,00 %00-
1.730,0088,0096,4064,0092,200,000,00 %01-
1.740,0081,0089,700,0085,350,000,00 %00-
1.750,0075,0082,8075,4078,900,000,00 %014-
1.760,0068,0076,4054,6072,200,000,00 %01-
1.770,0062,0068,0072,2065,0012,2020,33 %2421/01/2025
1.780,0056,0063,0054,0059,500,000,00 %02-
1.790,0051,0057,0030,3854,000,000,00 %05-
1.800,0045,0052,0043,7848,500,000,00 %06-
1.810,0040,0048,0045,3044,0031,34224,50 %1721/01/2025
1.820,0036,0043,0027,5639,500,000,00 %019-
1.830,0032,0039,0031,0035,500,000,00 %012-
1.840,0028,0035,000,0031,500,000,00 %00-
1.850,0024,0032,0032,1828,0017,28115,97 %1621/01/2025
1.860,0020,0029,0018,2024,500,000,00 %01-
1.880,0015,0024,0014,6019,500,000,00 %08-
1.900,0010,0019,0020,8014,500,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.690,0013,0021,9030,1017,450,000,00 %01-
1.700,0015,0023,9016,2219,45-4,78-22,76 %2221/01/2025
1.710,0017,0026,0024,0021,500,000,00 %02-
1.720,0020,0028,0026,0024,000,000,00 %01-
1.730,0021,0031,000,0026,000,000,00 %00-
1.740,0026,0034,000,0030,000,000,00 %00-
1.750,0029,0037,0035,0033,000,000,00 %01-
1.760,0033,0040,900,0036,950,000,00 %00-
1.770,0037,0045,0044,0041,000,000,00 %1021/01/2025
1.780,0042,0049,0041,0045,500,000,00 %2021/01/2025
1.790,0046,0054,0063,7050,000,000,00 %01-
1.800,0051,0055,0050,0053,000,000,00 %3021/01/2025
1.810,0057,0064,0050,2060,500,000,00 %1021/01/2025
1.820,0060,2069,000,0064,600,000,00 %00-
1.830,0066,0075,000,0070,500,000,00 %00-
1.840,0073,1081,000,0077,050,000,00 %00-
1.850,0079,0088,000,0083,500,000,00 %00-
1.860,0087,0095,000,0091,000,000,00 %00-
1.880,00101,00109,000,00105,000,000,00 %00-
1.900,00117,00128,000,00122,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IPAImmunoPrecise Antibodies Ltd
US$ 0,7668
(55,54%)
11,88M
DXRDaxor Corporation
US$ 11,88
(44,56%)
8
NEHCNew Era Helium Inc
US$ 3,95
(44,16%)
1,49M
ADAGAdagene Inc
US$ 2,50
(41,08%)
3
ASSTAsset Entities Inc
US$ 1,23
(36,67%)
8,15M
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
31
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
7
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
ARTVArtiva Biotherapeutics Inc
US$ 5,31
(-24,89%)
2
IPAImmunoPrecise Antibodies Ltd
US$ 0,7668
(55,54%)
11,88M
CDIOCardio Diagnostics Holdings Inc
US$ 0,8157
(34,16%)
8,25M
ASSTAsset Entities Inc
US$ 1,23
(36,67%)
8,15M
RIMEAlgorhythm Holdings Inc
US$ 0,038
(9,83%)
7,08M
SHViShares Short Treasury Bond ETF
US$ 110,365
(0,01%)
3,56M
Money hunt Money hunt 56 segundos atrás
He’s buying FOXO AI Epigenetics Vithar machine for the clinical revolution
FOXO
mwab52 mwab52 1 min atrás
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos atrás
BEST SELLERS RANK (BSR) IS 725 16 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Fiberrevo9 Fiberrevo9 9 minutos atrás
More than fibers!'.......".....capital necessary to continue production expansion for its revolutionary recombinant spider silk fibers and MATERIALS."
KBLB
diggitydoodle diggitydoodle 11 minutos atrás
Different day, but for this ticker...not a single thing pointing to anything different. Unless you count the..."almost", "imminent" and we're close" schticks that are now running 3 years strong!
GLTA!
RNVA!!$$???????????????????????
RNVA
sab63090 sab63090 12 minutos atrás
rayovac812

Thanks for your reply as you did address my 2 questions! I only got negative emoji's from George and those not approving of my questions for which I had no reply until yours.

The proof might be no attempt at all to do any sort of ongoing confirming trial pri
AVXL
Investor2014 Investor2014 13 minutos atrás
So many misconceptions - be investors, which means take a step back, do the research on how things actually work, keep an open mind plus be a bit sceptical. It helps.

FDA signed off - no. 58 peer reviewers - no. etc. etc.
AVXL
Golden Cross Golden Cross 21 minutos atrás
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
Golden Cross Golden Cross 22 minutos atrás
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
HappyAlways HappyAlways 24 minutos atrás
Trending up mainly with occasional 30% drop and up again higher. That's what I observe in the last 2-3 cycles. Anyway, I expect to see Fannie running through $10 very soon. 
FNMA
dws dws 26 minutos atrás
Company Release - 1/22/2025
IDCC
GameStop GameStop 26 minutos atrás
The SEC file for the Lionsgate agreement was filed on January 4, 2024 on the SEC's official website at this address

Report Date February 27, 2024

The rest is just opinion

https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520
SAPX
stervc stervc 37 minutos atrás
Truenorth2016, with GCAN, to add about Quantum Computing...

I think it's a good thing that you are here in GCAN. I wasn't going to speak much about Quantum Computing, but since you brought it up, I'll share a little extra due diligence (DD) as some food for thought for those who might
GCAN
StayHumble StayHumble 43 minutos atrás
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
AlwaysOptimistic AlwaysOptimistic 44 minutos atrás
Wikipedia says he is Taiwanese American. Makes more sense why he may have chosen to visit at this time.
IONQ
10thMountain 10thMountain 44 minutos atrás
FDCT Is worth WAY more than .12 cents
FDCT
10thMountain 10thMountain 44 minutos atrás
FDCT
https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
tw0122 tw0122 44 minutos atrás
.80 +'60%!Sell those .50s and .60s at .70 and .80s
LENS AI at play low float power 
IPA
10thMountain 10thMountain 47 minutos atrás
FDCT MUST read….

https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
10thMountain 10thMountain 48 minutos atrás
FDCT MASSIVE Increase in revenues….

https://stocktwits.com/Raygun_24/message/600960403
FDCT
StayHumble StayHumble 49 minutos atrás
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
Methinks Methinks 49 minutos atrás
Scott Rotondo has just left an interview about TCG. He no longer works there so I wonder why this occurred? https://www.youtube.com/watch?v=nvYowWTIz2g
tw0122 tw0122 49 minutos atrás
Buy buy buy under $3 sell sell over $4 for a nice 50% gain. Still cheap at $4 longer term

NEHC
StayHumble StayHumble 50 minutos atrás
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU

Seu Histórico Recente

Delayed Upgrade Clock