ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MoneyLion Inc

MoneyLion Inc (ML)

87,76
0,21
(0,24%)
Fechado 09 Março 5:00PM
87,71
-0,05
(-0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0045,5050,4045,2047,95-1,80-3,83 %1407/03/2025
45,0040,5045,4037,0042,950,000,00 %084-
50,0035,5040,4032,8337,950,000,00 %039-
55,0030,5035,4031,7832,950,000,00 %017-
60,0025,5030,409,5027,950,000,00 %08-
65,0020,5025,4024,4022,950,000,00 %011-
70,0015,5020,4018,0517,950,000,00 %04-
75,0010,5015,400,0012,950,000,00 %00-
80,005,5010,407,707,950,000,00 %08-
85,000,705,503,403,100,000,00 %015-
90,000,130,550,130,340,000,00 %029-
95,000,502,150,501,3250,000,00 %03-
100,000,200,150,200,1750,000,00 %075-
105,000,050,450,050,250,000,00 %010-
110,005,002,155,003,5750,000,00 %04-
115,000,101,000,100,550,000,00 %08-
120,003,565,003,564,280,000,00 %012-
125,000,105,000,102,550,000,00 %012-
130,002,755,002,753,8750,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,003,002,153,002,5750,000,00 %02-
45,000,152,150,151,150,000,00 %017-
50,000,551,500,551,0250,000,00 %0220-
55,009,102,159,105,6250,000,00 %02-
60,0010,002,1510,006,0750,000,00 %01-
65,000,555,000,552,7750,000,00 %06-
70,003,205,003,204,100,000,00 %01-
75,000,105,000,102,550,000,00 %023-
80,000,055,000,052,5250,000,00 %031-
85,001,001,801,001,400,000,00 %019-
90,000,105,003,822,550,000,00 %00-
95,005,009,900,007,450,000,00 %00-
100,0010,0014,900,0012,450,000,00 %00-
105,0015,3020,000,0017,650,000,00 %00-
110,0020,0024,900,0022,450,000,00 %00-
115,0025,0029,9028,2027,450,000,00 %00-
120,0030,0034,900,0032,450,000,00 %00-
125,0035,0039,900,0037,450,000,00 %00-
130,0040,0044,900,0042,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
BDEZ BDEZ 2 minutos atrás
That being said the Repub party is not good either...
barnyarddog barnyarddog 3 minutos atrás
“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho
FUBO
joe botts joe botts 3 minutos atrás
Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!
BDEZ BDEZ 3 minutos atrás
The Dem party 02 is no longer the same...
2can$ 2can$ 3 minutos atrás
It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working
DBMM
236T568 236T568 4 minutos atrás
Trump, Musk and Rubio Meeting Cold Open - SNL

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL
Participation_trophy_inc Participation_trophy_inc 4 minutos atrás
Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring
PHIL
BDEZ BDEZ 5 minutos atrás
Agree Sem...
RickNagra RickNagra 6 minutos atrás
https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Sheepdog Sheepdog 7 minutos atrás
It was a reply to a deleted post. The CEO of CORE Gaming is relevant.
SYTA
luvwetscent luvwetscent 7 minutos atrás
Going on record..IF a buyout happens my guess $1.50....maybe you guys want to join in the game
ELTP
STOCKMONSTER STOCKMONSTER 7 minutos atrás
60K ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAABLHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!
BTCUSD
Orange Cassidy Orange Cassidy 8 minutos atrás
It's not GV*I you are getting your contracts mixed up 
NBRI
looking 4 a win looking 4 a win 9 minutos atrás
Buying as much as I can, patience. 
DOGEUSD
trader53 trader53 9 minutos atrás
WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders


WCVC - SEC accepts Offer of Settlement submitted
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172201707&txt2find=whole


What Are Fiduciary Duties ?

Officers,
WCVC
SilkRoad SilkRoad 9 minutos atrás
He may. He may not. I see no reason on why he couldn’t phase it in without sacrificing current production (if production is still happening). Kim’s problem is he can’t move forward unless everything is perfect. Everything will never be perfect. There will never be a perfect time. Pull the trig
KBLB
Magnum7419 Magnum7419 9 minutos atrás
What is your formula in determining $AHRO will dilute via an RS
AHRO
Participation_trophy_inc Participation_trophy_inc 9 minutos atrás
Because Henry !!!!
Because Henry said !!!!
PPG will join the IFC if the anonymous secret representative of the anonymous secret ultra high net worth luxury investor deposits a mere $12.5 billion dollars to the PGG account !!!!!
Go Henry !!! You can do it !!!! Get that first do
PHIL
janetcanada janetcanada 9 minutos atrás
👀***RDAR - STILL...You are Not Leaving like Any Decent Person having your doubt would do!.....🤥
RDAR
chereb19 chereb19 10 minutos atrás
Game changer, watch and learn.

80% reduction in both tumor size and metastatic activity
RDGL
barnyarddog barnyarddog 11 minutos atrás
Watch the Disney Channel with Fubo

https://www.fubo.tv/stream/disney-channel/
FUBO

Seu Histórico Recente

Delayed Upgrade Clock