ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MeridianLink Inc

MeridianLink Inc (MLNK)

21,36
0,19
(0,90%)
Fechado 25 Dezembro 6:00PM
21,36
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5016,5021,000,0018,750,000,00 %00-
5,0014,0018,500,0016,250,000,00 %00-
7,5011,5016,000,0013,750,000,00 %00-
10,009,0013,500,0011,250,000,00 %00-
12,508,0011,0010,479,500,000,00 %010-
15,005,608,500,007,050,000,00 %00-
17,503,106,000,004,550,000,00 %00-
20,001,253,605,502,4250,000,00 %02-
22,500,102,202,901,150,000,00 %021-
25,000,300,750,300,5250,000,00 %027-
30,000,003,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,003,500,000,000,000,00 %00-
5,000,003,500,000,000,000,00 %00-
7,500,003,500,000,000,000,00 %00-
10,000,003,500,000,000,000,00 %00-
12,500,003,500,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,100,000,000,000,00 %00-
20,000,051,350,000,700,000,00 %00-
22,500,803,600,952,200,000,00 %00-
25,002,006,000,004,000,000,00 %00-
30,007,0011,000,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
krisrun krisrun 3 minutos atrás
Please make a guess as to when 1st paid TSLA Robotaxi service may start. My guess is within 3 months. Please post your guess. Thanks.
TSLA
investisseur101 investisseur101 5 minutos atrás
BTC seem forming a huge CH since dec 22 in 2,4 hours chart and could be broke today.. While i think we follow the BTC move..could be explosive tomorrow for us if the sector is in fire.
HMBL
JOoa0ky JOoa0ky 5 minutos atrás
Incorrect, Three Fifty Wall remains intact.
FNMA
Hawkeye_tt Hawkeye_tt 7 minutos atrás
2025 looking like the year to move, bring much more attention to what is going on. GL all.

Hawk
CEOS
$b_rich$ $b_rich$ 7 minutos atrás
Fingers crossed bud! Merry Christmas to you and all INNIers:)
INNI
Gmenfan Gmenfan 9 minutos atrás
Merry Christmas to all you old farts!!
Dorick Dorick 11 minutos atrás
Merry Christmas, everybody!
"And ye shall know the truth, and the truth shall make you free."
Or at least it shall make ye a little bit wiser, at any rate,
FLCX
al44 al44 13 minutos atrás
Wishing all my friends here a Merry Christmas

https://media.gettr.com/group8/getter/2024/12/25/14/948c7969-9088-090c-eac3-68b99d8794ed/4ead4c57253867d1f9247ba22cd534f9_768x0.jpg
Louie_Louie Louie_Louie 13 minutos atrás
https://www.newsmax.com/newsfront/state-department-gec-global-engagement-center/2024/12/23/id/1192733/
DansVans019 DansVans019 15 minutos atrás
Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.
NWBO
BBANBOB BBANBOB 16 minutos atrás
MERRY CHRISTMAS TO ALL
Gmenfan Gmenfan 19 minutos atrás
I sincerely hope everyone enjoys the day. Merry Christmas friends!!!
Lite Lite 19 minutos atrás
At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl
FMCC
mikepgator mikepgator 20 minutos atrás
We will also get a nice New Year’s gift soon with the monthly update, should provide more details.
RDGL
Bill48 Bill48 20 minutos atrás
Merry Christmas!
COOP
Gmenfan Gmenfan 21 minutos atrás
Merry Christmas all!
Pineywoods Pineywoods 23 minutos atrás
Merry Christmas to all BIEL shareholders!!
BIEL
doc2016 doc2016 24 minutos atrás
apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc
NVDA
gregcod gregcod 24 minutos atrás
Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..
IBATF
kindo kindo 24 minutos atrás
Merry Christmas y’all❤️🎄🎁
WALLnut WALLnut 25 minutos atrás
The Doc gave you a HUGE Christmas present and you're complaining? And you dont like your present? And you're upset cuz he wont tell you the location of where the present was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you did
RDGL
DansVans019 DansVans019 26 minutos atrás
So now we've gone back to an EIGHT year old paper?? Give me a break
NWBO
rdw1954 rdw1954 27 minutos atrás
Merry CHRISTmas everyone. 
IGPK
m0n m0n 27 minutos atrás
???
IFUS

Seu Histórico Recente

Delayed Upgrade Clock