ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
150,36
-0,91
(-0,60%)
No fechamento: 21 Março 5:00PM
150,10
-0,26
( -0,17% )
Após o horário de negociação: 5:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.181.47376960519147.92153.98147.05573323421151.80044359CS
40.90.603217158177149.2156.35140.784723525149.12616927CS
1219.6115.0279714921130.49156.35127.92344075324146.14008341CS
2615.411.43281366134.7156.35124.53668074138.86955732CS
5241.938.7245841035108.2156.3588.234153201121.80085746CS
1561.410.948281659829148.69156.3585.3454283401117.36695834CS
26022.117.265625128208.9585.3453675646133.22699483CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742510400151.27-1.94-1.27151.65153.65151.092579009
1742424000153.212.291.52151.19153.97150.919992344148
1742337600150.91999-2.29-1.49152.57153.21150.53038461
1742251200153.212.81.86150.37153.979991504562150
1741992000150.414.312.95147.91999150.79147.05574093394
1741905600146.1-4.14-2.76150.275151.24145.913294988
1741819200150.242.71.83148.75151.24147.199994195778
1741732800147.54-0.08-0.05146.1149.49145.635818423
1741646400147.621.320.90143.47149.18143.124964652
1741390800146.3-0.64-0.44144.69147.215140.785863253
1741304400146.94-0.67-0.45146.38999148.13145.74874504726
1741218000147.611.751.20146.59149.04145.99913909656
1741131600145.86-7.56-4.93150.5151.03989145.626784463
1741045200153.41999-1.7-1.10155.5156.35151.95722832
1740786000155.124.63.06151.5155.51518315907
1740699600150.523.092.10148.77152.56148.216572066
1740613200147.430.890.61144.87149.26141.765780257
1740526800146.541.060.73145.31147.56145.314356733
1740440400145.479990.50.34144.9146.4143.873446473
1740181200144.97999-4.1-2.75149.19999149.535144.564278545
1740094800149.08-1.12-0.75149.71150.09148.042231525
1740008400150.199991.210.81148.59150.36148.073215011
1739922000148.990.370.25148149.485147.9952601374
1739576400148.62-0.1-0.07147.49149.55147.492387488
1739490000148.72-0.15-0.10149.11149.72147.532046990
1739403600148.87-1.2-0.80148.69999150.07148.162102204
1739317200150.070.380.25149.31150.38148.56712187699
1739230800149.69-0.18-0.12150.12150.6148.133530647
1738971600149.87-2.45-1.61152.5152.9149.543305257
1738885200152.32-0.13-0.09152.69999153.47151.572760223
1738798800152.449990.770.51152.26153.62150.742841446
1738712400151.681.641.09149.46152.76149.323109020
1738626000150.04-2.16-1.42149.18151.63148.153390963
1738366800152.19999-2.2-1.42154.54155152.134164184
1738280400154.42.861.89152154.65151.833962337
1738194000151.540.140.09151.41999152.78150.639993994544
1738107600151.4-0.12-0.08151.65152.96149.79014196548
1738021200151.522.091.40148.51152148.514804305
1737762000149.430.310.21148.9150.1148.401194812502
1737675600149.1200.00149.12149.12149.120
1737589200149.122.231.52147.88152.08147.56084841
1737502800146.889995.864.16145.83515014511409582
1737157200141.031.851.33139.76141.66139.245719325
1737070800139.181.41.02137.97139.5136.444122044
1736984400137.780.570.42138.21138.85137.124113261
1736898000137.212.611.94134.62137.69999134.474628498
1736811600134.63.392.58130.26134.72999129.544207199
1736552400131.21-3.32-2.47133.5133.72130.634594091
1736379600134.531.761.33131.9134.68131.669994613971
1736293200132.772.481.90130.06132.8130.063360761
1736206800130.290.420.32131.24131.409129.882976867
1735947600129.870.170.13129.745130.86129.42982227997
1735861200129.699990.610.47130.58099131.62128.979993232174
1735688400129.09-0.04-0.03129.19999130.05128.662220300
1735602000129.13-1.05-0.81129.27129.91999127.92342094317
1735342800130.18-1-0.76130.49131.18129.331810423
1735256400131.180.820.63130.13131.4129.229991484916
1735077840130.361.381.07128.74130.36128.09803218
1734997200128.97999-0.3-0.23128.5129.19127.752061734